NASDAQ:SAVE
Spirit Airlines Stock Price (Quote)
$3.71
+0.0300 (+0.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $5.01 | Friday, 3rd May 2024 SAVE stock ended at $3.71. This is 0.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.46% from a day low at $3.66 to a day high of $3.86. |
| 90 days | $3.41 | $7.61 | |
| 52 weeks | $3.41 | $19.69 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.76 | $3.86 | $3.66 | $3.71 | 6 074 065 |
| May 02, 2024 | $3.51 | $3.71 | $3.45 | $3.68 | 6 075 932 |
| May 01, 2024 | $3.51 | $3.54 | $3.41 | $3.44 | 5 774 711 |
| Apr 30, 2024 | $3.70 | $3.76 | $3.52 | $3.53 | 5 245 903 |
| Apr 29, 2024 | $3.57 | $3.76 | $3.55 | $3.76 | 4 482 711 |
| Apr 26, 2024 | $3.55 | $3.64 | $3.48 | $3.54 | 3 742 565 |
| Apr 25, 2024 | $3.64 | $3.65 | $3.47 | $3.54 | 5 196 789 |
| Apr 24, 2024 | $3.75 | $3.78 | $3.65 | $3.68 | 4 493 850 |
| Apr 23, 2024 | $3.82 | $3.90 | $3.71 | $3.79 | 6 821 151 |
| Apr 22, 2024 | $4.05 | $4.05 | $3.74 | $3.91 | 7 656 767 |
| Apr 19, 2024 | $4.00 | $4.14 | $4.00 | $4.04 | 4 132 083 |
| Apr 18, 2024 | $4.11 | $4.25 | $4.01 | $4.03 | 4 457 291 |
| Apr 17, 2024 | $4.12 | $4.47 | $4.10 | $4.11 | 7 011 932 |
| Apr 16, 2024 | $4.29 | $4.32 | $4.09 | $4.11 | 7 891 728 |
| Apr 15, 2024 | $4.26 | $4.71 | $4.24 | $4.45 | 7 024 624 |
| Apr 12, 2024 | $4.29 | $4.35 | $4.13 | $4.18 | 5 753 922 |
| Apr 11, 2024 | $4.43 | $4.54 | $4.29 | $4.34 | 5 273 018 |
| Apr 10, 2024 | $4.89 | $5.01 | $4.43 | $4.46 | 6 492 332 |
| Apr 09, 2024 | $4.68 | $4.95 | $4.65 | $4.91 | 3 872 232 |
| Apr 08, 2024 | $4.43 | $4.81 | $4.42 | $4.72 | 4 865 737 |
| Apr 05, 2024 | $4.56 | $4.62 | $4.37 | $4.43 | 3 741 758 |
| Apr 04, 2024 | $4.71 | $4.93 | $4.57 | $4.58 | 3 850 528 |
| Apr 03, 2024 | $4.59 | $4.73 | $4.48 | $4.70 | 3 714 932 |
| Apr 02, 2024 | $4.75 | $4.78 | $4.55 | $4.63 | 4 229 854 |
| Apr 01, 2024 | $5.00 | $5.18 | $4.82 | $4.84 | 6 238 092 |
