Range Low Price High Price Comment
30 days $2.70 $3.87 Monday, 22nd Jul 2024 SAVE stock ended at $2.81. This is 0.717% more than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 4.81% from a day low at $2.70 to a day high of $2.83.
90 days $2.70 $5.04
52 weeks $2.70 $19.19

Historical Spirit Airlines prices

Date Open High Low Close Volume
Jul 22, 2024 $2.80 $2.83 $2.70 $2.81 6 016 795
Jul 19, 2024 $2.78 $2.82 $2.73 $2.79 5 857 988
Jul 18, 2024 $2.83 $2.85 $2.74 $2.78 6 774 797
Jul 17, 2024 $2.99 $3.02 $2.80 $2.82 14 808 899
Jul 16, 2024 $3.07 $3.18 $3.07 $3.16 5 684 405
Jul 15, 2024 $3.22 $3.22 $3.07 $3.07 3 989 215
Jul 12, 2024 $3.10 $3.22 $3.09 $3.19 3 279 991
Jul 11, 2024 $3.00 $3.12 $2.91 $3.08 6 639 441
Jul 10, 2024 $3.16 $3.22 $3.03 $3.05 5 063 859
Jul 09, 2024 $3.27 $3.27 $3.13 $3.14 5 097 447
Jul 08, 2024 $3.31 $3.37 $3.19 $3.28 6 164 631
Jul 05, 2024 $3.59 $3.62 $3.26 $3.31 10 289 644
Jul 03, 2024 $3.65 $3.73 $3.61 $3.62 2 072 032
Jul 02, 2024 $3.54 $3.66 $3.50 $3.65 4 596 048
Jul 01, 2024 $3.66 $3.74 $3.54 $3.54 3 387 568
Jun 28, 2024 $3.67 $3.67 $3.59 $3.66 4 405 852
Jun 27, 2024 $3.50 $3.68 $3.48 $3.64 3 441 740
Jun 26, 2024 $3.51 $3.58 $3.42 $3.52 3 201 802
Jun 25, 2024 $3.56 $3.68 $3.53 $3.53 3 917 206
Jun 24, 2024 $3.80 $3.87 $3.49 $3.59 8 421 141
Jun 21, 2024 $3.82 $3.99 $3.76 $3.88 6 013 230
Jun 20, 2024 $3.68 $3.87 $3.66 $3.83 4 512 553
Jun 18, 2024 $3.53 $3.72 $3.51 $3.71 5 208 550
Jun 17, 2024 $3.40 $3.62 $3.39 $3.54 5 425 431
Jun 14, 2024 $3.43 $3.51 $3.37 $3.46 14 410 968

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAVE stock historical prices to predict future price movements?
Trend Analysis: Examine the SAVE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAVE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spirit Airlines

Spirit Airlines Spirit Airlines, Inc. provides airline services. It serves 85 destinations in 16 countries in the United States, Latin America, and the Caribbean. As of December 31, 2021, the company had a fleet of 173 Airbus single-aisle aircraft. It sells tickets through its call centers and airport ticket counters, as well as online through spirit.com; and through various third parties, including online, traditional travel agents, and electronic global distri... SAVE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT