NASDAQ:SBBP
Delisted
Strongbridge Biopharma plc Stock Price (Quote)
$2.00
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.00 | $2.00 | Friday, 27th May 2022 SBBP stock ended at $2.00. During the day the stock fluctuated 0% from a day low at $2.00 to a day high of $2.00. |
90 days | $2.00 | $2.00 | |
52 weeks | $1.85 | $3.19 |
Date | Open | High | Low | Close | Volume |
Jul 08, 2021 | $2.90 | $3.07 | $2.83 | $3.05 | 365 016 |
Jul 07, 2021 | $2.96 | $3.02 | $2.90 | $2.97 | 634 416 |
Jul 06, 2021 | $3.08 | $3.19 | $2.94 | $2.96 | 637 359 |
Jul 02, 2021 | $3.00 | $3.12 | $2.93 | $3.08 | 398 186 |
Jul 01, 2021 | $2.97 | $3.01 | $2.94 | $2.98 | 312 294 |
Jun 30, 2021 | $2.99 | $2.99 | $2.90 | $2.97 | 428 685 |
Jun 29, 2021 | $3.12 | $3.12 | $2.99 | $3.00 | 466 100 |
Jun 28, 2021 | $3.15 | $3.17 | $3.05 | $3.09 | 763 064 |
Jun 25, 2021 | $3.00 | $3.18 | $2.93 | $3.15 | 7 721 687 |
Jun 24, 2021 | $2.81 | $3.00 | $2.78 | $2.98 | 775 749 |
Jun 23, 2021 | $2.78 | $2.84 | $2.76 | $2.81 | 359 322 |
Jun 22, 2021 | $2.79 | $2.81 | $2.72 | $2.79 | 439 125 |
Jun 21, 2021 | $2.85 | $2.88 | $2.78 | $2.81 | 450 354 |
Jun 18, 2021 | $2.80 | $2.97 | $2.79 | $2.90 | 674 170 |
Jun 17, 2021 | $2.87 | $2.97 | $2.82 | $2.84 | 474 337 |
Jun 16, 2021 | $2.89 | $2.96 | $2.84 | $2.89 | 623 872 |
Jun 15, 2021 | $2.90 | $3.05 | $2.81 | $2.90 | 976 925 |
Jun 14, 2021 | $2.87 | $2.92 | $2.81 | $2.87 | 422 888 |
Jun 11, 2021 | $2.84 | $2.88 | $2.78 | $2.85 | 676 302 |
Jun 10, 2021 | $2.87 | $2.90 | $2.78 | $2.85 | 689 576 |
Jun 09, 2021 | $3.00 | $3.03 | $2.86 | $2.86 | 1 268 267 |
Jun 08, 2021 | $2.77 | $2.90 | $2.77 | $2.84 | 941 250 |
Jun 07, 2021 | $2.94 | $2.98 | $2.69 | $2.75 | 883 053 |
Jun 04, 2021 | $3.04 | $3.13 | $2.88 | $2.94 | 2 614 209 |
Jun 03, 2021 | $2.60 | $3.09 | $2.58 | $2.97 | 4 354 912 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SBBP stock historical prices to predict future price movements?
Trend Analysis: Examine the SBBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SBBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.