14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SBBP
Delisted

Strongbridge Biopharma plc Stock Price (Quote)

$2.00
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $2.00 $2.00 Friday, 27th May 2022 SBBP stock ended at $2.00. During the day the stock fluctuated 0% from a day low at $2.00 to a day high of $2.00.
90 days $2.00 $2.00
52 weeks $1.85 $3.19

Historical Strongbridge Biopharma plc prices

Date Open High Low Close Volume
Aug 12, 2021 $2.05 $2.10 $1.99 $2.01 300 200
Aug 11, 2021 $2.00 $2.03 $1.95 $1.99 292 500
Aug 10, 2021 $2.05 $2.08 $1.99 $2.00 256 600
Aug 09, 2021 $2.05 $2.09 $2.03 $2.04 297 700
Aug 06, 2021 $2.11 $2.13 $2.05 $2.08 240 000
Aug 05, 2021 $2.19 $2.22 $1.99 $2.08 862 900
Aug 04, 2021 $2.37 $2.41 $2.29 $2.29 155 300
Aug 03, 2021 $2.41 $2.41 $2.33 $2.36 231 100
Aug 02, 2021 $2.42 $2.44 $2.38 $2.42 268 800
Jul 30, 2021 $2.46 $2.47 $2.38 $2.39 485 500
Jul 29, 2021 $2.58 $2.59 $2.46 $2.48 385 800
Jul 28, 2021 $2.48 $2.62 $2.48 $2.57 210 400
Jul 27, 2021 $2.49 $2.52 $2.42 $2.49 287 000
Jul 26, 2021 $2.59 $2.66 $2.51 $2.51 333 961
Jul 23, 2021 $2.71 $2.74 $2.60 $2.60 215 312
Jul 22, 2021 $2.78 $2.79 $2.71 $2.72 742 565
Jul 21, 2021 $2.77 $2.85 $2.70 $2.78 497 228
Jul 20, 2021 $2.68 $2.83 $2.68 $2.77 405 587
Jul 19, 2021 $2.69 $2.74 $2.63 $2.71 666 711
Jul 16, 2021 $2.64 $2.72 $2.64 $2.64 266 857
Jul 15, 2021 $2.61 $2.70 $2.59 $2.64 466 790
Jul 14, 2021 $2.79 $2.80 $2.63 $2.63 228 280
Jul 13, 2021 $2.88 $2.90 $2.80 $2.81 390 459
Jul 12, 2021 $3.00 $3.00 $2.87 $2.88 257 687
Jul 09, 2021 $3.07 $3.10 $3.00 $3.06 197 045

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBBP stock historical prices to predict future price movements?
Trend Analysis: Examine the SBBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Strongbridge Biopharma plc

Strongbridge Biopharma plc Strongbridge Biopharma plc, a biopharmaceutical company, through its subsidiary, Cortendo AB (publ), develops, acquires, and commercializes product candidates that target rare diseases. The company’s lead product candidate, COR-003 (levoketoconazole), is a cortisol inhibitor that is in the Phase 3 trial for the treatment of endogenous Cushing’s syndrome. It also has two product candidates, COR-004 and COR-005 in Phase 2 clinical development to ... SBBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT