14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SBCP
Delisted

Sunshine Bancorp Fund Price (Quote)

$22.94
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $22.85 $24.27 Tuesday, 16th Jan 2018 SBCP stock ended at $22.94. During the day the stock fluctuated 0% from a day low at $22.94 to a day high of $22.94.
90 days $22.12 $24.80
52 weeks $17.50 $24.80

Historical Sunshine Bancorp prices

Date Open High Low Close Volume
Nov 02, 2017 $23.35 $23.65 $23.19 $23.62 21 071
Nov 01, 2017 $23.49 $23.79 $23.15 $23.28 20 303
Oct 31, 2017 $23.58 $24.00 $23.23 $23.35 23 142
Oct 30, 2017 $24.19 $24.19 $23.50 $23.61 6 103
Oct 27, 2017 $23.31 $24.29 $23.31 $24.29 13 919
Oct 26, 2017 $23.47 $23.94 $23.47 $23.82 11 758
Oct 25, 2017 $23.74 $23.74 $23.16 $23.48 32 557
Oct 24, 2017 $23.92 $23.93 $23.60 $23.78 10 513
Oct 23, 2017 $24.16 $24.24 $23.96 $23.98 9 874
Oct 20, 2017 $24.01 $24.25 $23.93 $24.21 27 380
Oct 19, 2017 $23.63 $23.96 $23.59 $23.92 32 357
Oct 18, 2017 $23.65 $23.95 $23.65 $23.72 9 291
Oct 17, 2017 $23.49 $23.72 $23.44 $23.66 22 963
Oct 16, 2017 $23.81 $24.00 $23.81 $23.90 5 983
Oct 13, 2017 $23.37 $23.90 $23.37 $23.80 24 817
Oct 12, 2017 $23.89 $23.95 $23.54 $23.59 12 058
Oct 11, 2017 $24.00 $24.07 $23.82 $23.90 14 641
Oct 10, 2017 $23.61 $24.05 $23.59 $24.04 21 689
Oct 09, 2017 $23.36 $23.64 $23.27 $23.59 12 113
Oct 06, 2017 $23.44 $23.51 $23.28 $23.36 10 593
Oct 05, 2017 $23.25 $23.49 $23.17 $23.45 6 381
Oct 04, 2017 $23.32 $23.48 $23.01 $23.19 17 719
Oct 03, 2017 $23.23 $23.50 $23.18 $23.49 31 637
Oct 02, 2017 $23.23 $23.39 $23.11 $23.18 124 916
Sep 29, 2017 $23.15 $23.40 $23.10 $23.24 58 288

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBCP stock historical prices to predict future price movements?
Trend Analysis: Examine the SBCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sunshine Bancorp

Sunshine Bancorp, Inc. operates as the holding company for Sunshine Bank that provides financial services to individuals, families, and businesses. The company accepts various deposit accounts, including interest-bearing and noninterest-bearing demand and checking, money market, and savings accounts; time deposits; and certificates of deposit. Its loan products include commercial real estate and multi-family loans; one-to-four family residential ... SBCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT