NASDAQ:SBCP
Delisted
Sunshine Bancorp Fund Price (Quote)
$22.94
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.85 | $24.27 | Tuesday, 16th Jan 2018 SBCP stock ended at $22.94. During the day the stock fluctuated 0% from a day low at $22.94 to a day high of $22.94. |
| 90 days | $22.12 | $24.80 | |
| 52 weeks | $17.50 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| Jan 15, 2018 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| Jan 12, 2018 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| Jan 11, 2018 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| Jan 10, 2018 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| Jan 09, 2018 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| Jan 08, 2018 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| Jan 05, 2018 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| Jan 04, 2018 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| Jan 03, 2018 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| Jan 02, 2018 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| Dec 29, 2017 | $23.12 | $23.39 | $22.85 | $22.94 | 148 200 |
| Dec 28, 2017 | $23.25 | $23.34 | $23.09 | $23.11 | 7 632 |
| Dec 27, 2017 | $23.25 | $23.51 | $23.10 | $23.19 | 14 511 |
| Dec 26, 2017 | $23.43 | $23.43 | $23.25 | $23.25 | 5 407 |
| Dec 22, 2017 | $23.79 | $23.79 | $23.41 | $23.52 | 25 898 |
| Dec 21, 2017 | $23.71 | $23.90 | $23.60 | $23.88 | 21 189 |
| Dec 20, 2017 | $23.92 | $23.97 | $23.58 | $23.58 | 4 570 |
| Dec 19, 2017 | $24.12 | $24.12 | $23.62 | $23.85 | 22 731 |
| Dec 18, 2017 | $24.04 | $24.27 | $23.82 | $24.02 | 38 843 |
| Dec 15, 2017 | $23.29 | $24.04 | $23.29 | $23.89 | 29 534 |
| Dec 14, 2017 | $23.74 | $23.83 | $23.27 | $23.32 | 28 400 |
| Dec 13, 2017 | $23.71 | $23.98 | $23.48 | $23.69 | 24 827 |
| Dec 12, 2017 | $23.63 | $23.68 | $23.49 | $23.66 | 6 782 |
| Dec 11, 2017 | $24.03 | $24.03 | $23.44 | $23.46 | 6 446 |
