14-day Premium Trial Subscription Try For FreeTry Free

XLON:SBER

Sberbank Russia OJSC Sponsored ADR Fund Price (Quote)

London Stock Exchange

Open Broker Account

£0.210

+0 (+0%)

At Close: May 02, 2024

Range	Low Price	High Price	Comment
30 days	£0.210	£0.210	Thursday, 2nd May 2024 SBER.L stock ended at £0.210. During the day the stock fluctuated 0% from a day low at £0.210 to a day high of £0.210.
90 days	£0.210	£0.210
52 weeks	£0.210	£0.210

Historical Sberbank Russia OJSC Sponsored ADR prices

Date	Open	High	Low	Close	Volume
May 02, 2024	£0.210	£0.210	£0.210	£0.210	0
May 01, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 30, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 29, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 26, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 25, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 24, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 23, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 22, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 19, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 18, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 17, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 16, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 15, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 12, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 11, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 10, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 09, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 08, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 05, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 04, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 03, 2024	£0.210	£0.210	£0.210	£0.210	0
Apr 02, 2024	£0.210	£0.210	£0.210	£0.210	0
Mar 28, 2024	£0.210	£0.210	£0.210	£0.210	0
Mar 27, 2024	£0.210	£0.210	£0.210	£0.210	0

«
1
2
3
4
5
6
7
8
9
10
...
74
75
»

Golden Star

Ticker	Date	Change	Price
BSCQ	Apr 30	0.393%	$19.09
EQC	Apr 30	1.76%	$18.72
HRB	Apr 30	1.69%	$47.23
REG	Apr 30	1.35%	$59.22
INGR	Apr 30	0.576%	$114.59
BSJP	Apr 29	0.175%	$22.91
LYG	Apr 29	0.781%	$2.56
ORA	Apr 29	3.46%	$64.48
DHT	Apr 24	4.34%	$11.28
LPLA	Apr 19	2.62%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.