NASDAQ:SBGI
Sinclair Broadcast Group Stock Price (Quote)
$13.71
-0.84 (-5.77%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.91 | $16.53 | Monday, 20th May 2024 SBGI stock ended at $13.71. This is 5.77% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.11% from a day low at $13.57 to a day high of $14.67. |
90 days | $11.35 | $16.53 | |
52 weeks | $9.39 | $17.58 |
Date | Open | High | Low | Close | Volume |
Mar 30, 2016 | $31.81 | $31.94 | $31.11 | $31.15 | 601 089 |
Mar 29, 2016 | $30.48 | $31.73 | $30.37 | $31.63 | 751 500 |
Mar 28, 2016 | $30.60 | $30.80 | $30.43 | $30.60 | 496 800 |
Mar 24, 2016 | $30.33 | $30.45 | $29.93 | $30.35 | 609 900 |
Mar 23, 2016 | $31.23 | $31.24 | $30.22 | $30.31 | 791 300 |
Mar 22, 2016 | $31.51 | $32.02 | $31.00 | $31.18 | 967 800 |
Mar 21, 2016 | $32.30 | $32.42 | $31.70 | $31.75 | 1 454 800 |
Mar 18, 2016 | $32.60 | $32.82 | $32.33 | $32.34 | 960 600 |
Mar 17, 2016 | $32.35 | $33.03 | $32.14 | $32.63 | 1 033 100 |
Mar 16, 2016 | $32.36 | $32.99 | $32.06 | $32.42 | 1 175 300 |
Mar 15, 2016 | $32.90 | $32.90 | $32.24 | $32.48 | 819 500 |
Mar 14, 2016 | $32.83 | $33.11 | $32.60 | $32.97 | 1 022 600 |
Mar 11, 2016 | $32.47 | $33.22 | $32.40 | $32.96 | 1 174 000 |
Mar 10, 2016 | $33.01 | $33.22 | $31.86 | $32.21 | 776 100 |
Mar 09, 2016 | $32.61 | $33.23 | $32.37 | $32.99 | 893 700 |
Mar 08, 2016 | $32.79 | $33.11 | $32.19 | $32.27 | 819 400 |
Mar 07, 2016 | $32.18 | $33.05 | $32.18 | $32.90 | 713 600 |
Mar 04, 2016 | $32.10 | $32.90 | $32.09 | $32.40 | 1 000 600 |
Mar 03, 2016 | $31.42 | $32.22 | $31.27 | $32.20 | 1 277 000 |
Mar 02, 2016 | $31.29 | $31.77 | $30.96 | $31.52 | 992 000 |
Mar 01, 2016 | $31.21 | $31.53 | $30.51 | $31.24 | 1 957 600 |
Feb 29, 2016 | $30.41 | $31.17 | $30.23 | $30.71 | 1 292 200 |
Feb 26, 2016 | $30.53 | $30.75 | $30.06 | $30.08 | 1 028 900 |
Feb 25, 2016 | $30.14 | $30.46 | $29.50 | $30.26 | 965 000 |
Feb 24, 2016 | $28.39 | $29.57 | $27.10 | $29.31 | 3 350 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SBGI stock historical prices to predict future price movements?
Trend Analysis: Examine the SBGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SBGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.