NASDAQ:SBGI
Sinclair Broadcast Group Stock Price (Quote)
$12.30
-0.225 (-1.80%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $13.70 | Tuesday, 30th Apr 2024 SBGI stock ended at $12.30. This is 1.80% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.06% from a day low at $12.09 to a day high of $12.46. |
| 90 days | $11.35 | $16.41 | |
| 52 weeks | $9.39 | $19.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $12.37 | $12.46 | $12.09 | $12.30 | 214 663 |
| Apr 29, 2024 | $12.31 | $12.67 | $12.27 | $12.53 | 300 657 |
| Apr 26, 2024 | $12.19 | $12.30 | $11.91 | $12.12 | 208 231 |
| Apr 25, 2024 | $12.53 | $12.55 | $12.04 | $12.19 | 249 471 |
| Apr 24, 2024 | $12.42 | $12.75 | $12.35 | $12.74 | 261 649 |
| Apr 23, 2024 | $12.19 | $12.59 | $12.04 | $12.42 | 197 671 |
| Apr 22, 2024 | $12.46 | $12.59 | $12.21 | $12.34 | 277 597 |
| Apr 19, 2024 | $12.08 | $12.44 | $12.08 | $12.35 | 334 404 |
| Apr 18, 2024 | $11.79 | $12.19 | $11.65 | $12.10 | 224 121 |
| Apr 17, 2024 | $12.20 | $12.24 | $11.70 | $11.78 | 273 803 |
| Apr 16, 2024 | $11.90 | $12.08 | $11.63 | $12.02 | 344 972 |
| Apr 15, 2024 | $11.75 | $12.07 | $11.67 | $11.80 | 308 854 |
| Apr 12, 2024 | $12.13 | $12.22 | $11.81 | $11.91 | 224 985 |
| Apr 11, 2024 | $12.07 | $12.46 | $11.98 | $12.32 | 301 491 |
| Apr 10, 2024 | $12.34 | $12.34 | $11.70 | $11.99 | 352 459 |
| Apr 09, 2024 | $12.60 | $12.60 | $12.17 | $12.56 | 534 777 |
| Apr 08, 2024 | $12.42 | $12.72 | $12.28 | $12.47 | 234 874 |
| Apr 05, 2024 | $13.01 | $13.10 | $12.51 | $12.52 | 346 983 |
| Apr 04, 2024 | $13.33 | $13.70 | $13.13 | $13.18 | 571 852 |
| Apr 03, 2024 | $12.48 | $13.35 | $12.46 | $13.09 | 374 604 |
| Apr 02, 2024 | $12.54 | $12.71 | $12.06 | $12.52 | 592 660 |
| Apr 01, 2024 | $13.39 | $13.39 | $12.68 | $12.71 | 313 484 |
| Mar 28, 2024 | $13.25 | $13.66 | $13.19 | $13.47 | 415 310 |
| Mar 27, 2024 | $12.63 | $13.21 | $12.63 | $13.19 | 452 686 |
| Mar 26, 2024 | $12.37 | $12.67 | $12.12 | $12.49 | 466 538 |
