Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:SBGL
Delisted

Sibanye Gold Limited Stock Price (Quote)

$19.77
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $19.77 $19.77 Wednesday, 20th Jul 2022 SBGL stock ended at $19.77. During the day the stock fluctuated 0% from a day low at $19.77 to a day high of $19.77.
90 days $19.77 $19.77
52 weeks $11.15 $20.13

Historical Sibanye Gold Limited prices

Date Open High Low Close Volume
Aug 26, 2021 $15.75 $15.76 $15.30 $15.41 2 800 212
Aug 25, 2021 $15.80 $15.86 $15.58 $15.81 1 539 597
Aug 24, 2021 $15.96 $16.07 $15.81 $15.89 1 264 354
Aug 23, 2021 $15.35 $15.89 $15.21 $15.84 3 291 504
Aug 20, 2021 $14.54 $14.90 $14.54 $14.70 3 566 341
Aug 19, 2021 $15.53 $15.63 $14.70 $14.86 5 659 608
Aug 18, 2021 $16.81 $16.88 $16.38 $16.44 2 570 724
Aug 17, 2021 $16.71 $17.07 $16.51 $16.73 3 024 353
Aug 16, 2021 $16.68 $16.87 $16.57 $16.76 1 637 696
Aug 13, 2021 $16.63 $16.79 $16.52 $16.59 1 357 461
Aug 12, 2021 $16.74 $16.75 $16.34 $16.60 1 156 777
Aug 11, 2021 $16.62 $16.86 $16.60 $16.79 1 895 350
Aug 10, 2021 $16.07 $16.17 $15.85 $16.09 1 865 431
Aug 09, 2021 $16.28 $16.45 $16.06 $16.13 1 358 761
Aug 06, 2021 $16.74 $16.78 $16.31 $16.53 2 478 345
Aug 05, 2021 $17.29 $17.46 $16.82 $16.99 1 785 572
Aug 04, 2021 $17.85 $17.97 $17.48 $17.51 1 433 562
Aug 03, 2021 $17.41 $17.70 $17.37 $17.59 3 640 865
Aug 02, 2021 $17.50 $17.63 $17.18 $17.22 1 977 502
Jul 30, 2021 $17.31 $17.54 $17.28 $17.36 1 277 710
Jul 29, 2021 $17.50 $17.70 $17.34 $17.41 1 749 975
Jul 28, 2021 $16.68 $17.11 $16.61 $17.08 2 020 061
Jul 27, 2021 $16.73 $16.77 $16.39 $16.65 1 436 468
Jul 26, 2021 $16.59 $16.90 $16.53 $16.75 1 404 840
Jul 23, 2021 $16.41 $16.50 $16.00 $16.11 1 710 189

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBGL stock historical prices to predict future price movements?
Trend Analysis: Examine the SBGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sibanye Gold Limited

Sibanye Gold Limited Sibanye Gold Limited owns and operates underground and surface gold operations in South Africa. The company holds interests in the Driefontein Operations covering an area of approximately 8,561 hectares; the Kloof Operations covering an area of approximately 20,100 hectares; and the Cooke Operations located in the West Witwatersrand region, as well as in the Beatrix Operations covering an area of approximately 16,821 hectares in the Free State pr... SBGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT