14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,413.00 ₹1,489.10 Friday, 17th May 2024 SBILIFE.BO stock ended at ₹1,433.65. This is 1.28% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.51% from a day low at ₹1,430.30 to a day high of ₹1,451.95.
90 days ₹1,413.00 ₹1,571.55
52 weeks ₹1,142.80 ₹1,571.55

Historical SBI Life Insurance Company Limited prices

Date Open High Low Close Volume
May 17, 2024 ₹1,451.95 ₹1,451.95 ₹1,430.30 ₹1,433.65 13 329
May 16, 2024 ₹1,435.25 ₹1,457.00 ₹1,419.95 ₹1,452.30 8 451
May 15, 2024 ₹1,449.95 ₹1,449.95 ₹1,425.45 ₹1,428.30 6 011
May 14, 2024 ₹1,427.00 ₹1,436.35 ₹1,423.30 ₹1,433.25 5 907
May 13, 2024 ₹1,430.55 ₹1,438.00 ₹1,421.00 ₹1,424.70 8 300
May 10, 2024 ₹1,422.00 ₹1,436.85 ₹1,416.65 ₹1,432.15 6 933
May 09, 2024 ₹1,455.00 ₹1,455.00 ₹1,413.70 ₹1,421.70 13 389
May 08, 2024 ₹1,432.90 ₹1,465.00 ₹1,423.25 ₹1,427.10 23 000
May 07, 2024 ₹1,443.35 ₹1,459.10 ₹1,431.90 ₹1,452.35 19 331
May 06, 2024 ₹1,458.95 ₹1,458.95 ₹1,433.70 ₹1,440.25 9 528
May 03, 2024 ₹1,470.00 ₹1,472.50 ₹1,438.00 ₹1,443.00 13 500
May 02, 2024 ₹1,420.00 ₹1,464.55 ₹1,420.00 ₹1,460.80 28 201
Apr 30, 2024 ₹1,433.50 ₹1,449.00 ₹1,423.80 ₹1,436.35 31 584
Apr 29, 2024 ₹1,442.70 ₹1,460.35 ₹1,415.00 ₹1,423.25 844 535
Apr 26, 2024 ₹1,454.00 ₹1,466.00 ₹1,413.00 ₹1,415.25 34 231
Apr 25, 2024 ₹1,462.50 ₹1,462.50 ₹1,436.55 ₹1,444.05 13 382
Apr 24, 2024 ₹1,466.35 ₹1,476.15 ₹1,452.95 ₹1,459.55 7 967
Apr 23, 2024 ₹1,479.20 ₹1,489.10 ₹1,465.00 ₹1,469.25 6 321
Apr 22, 2024 ₹1,445.15 ₹1,482.30 ₹1,445.15 ₹1,474.35 7 196
Apr 19, 2024 ₹1,445.15 ₹1,456.60 ₹1,426.45 ₹1,447.05 10 654
Apr 18, 2024 ₹1,466.00 ₹1,482.60 ₹1,448.15 ₹1,454.70 7 784
Apr 16, 2024 ₹1,461.70 ₹1,476.20 ₹1,452.00 ₹1,462.45 12 729
Apr 15, 2024 ₹1,463.25 ₹1,486.85 ₹1,463.00 ₹1,468.35 9 598
Apr 12, 2024 ₹1,502.60 ₹1,511.15 ₹1,489.75 ₹1,493.10 15 045
Apr 09, 2024 ₹1,526.75 ₹1,527.25 ₹1,502.00 ₹1,509.80 15 555

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBILIFE.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the SBILIFE.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBILIFE.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!