FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $24.26 $27.47 Friday, 31st May 2024 SBLK stock ended at $27.08. This is 0.551% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.82% from a day low at $26.90 to a day high of $27.39.
90 days $22.82 $27.47
52 weeks $16.57 $27.47

Historical Star Bulk Carriers Corp. prices

Date Open High Low Close Volume
Mar 02, 2017 $9.95 $11.14 $9.81 $10.33 1 047 676
Mar 01, 2017 $9.52 $9.95 $9.45 $9.94 948 465
Feb 28, 2017 $9.12 $9.60 $9.10 $9.37 284 692
Feb 27, 2017 $9.39 $9.45 $8.70 $9.20 532 869
Feb 24, 2017 $9.33 $9.65 $9.30 $9.51 504 417
Feb 23, 2017 $9.80 $9.80 $9.30 $9.33 893 762
Feb 22, 2017 $9.38 $9.80 $9.32 $9.59 1 147 346
Feb 21, 2017 $8.94 $9.82 $8.85 $9.30 1 511 227
Feb 17, 2017 $8.19 $8.58 $8.15 $8.26 208 721
Feb 16, 2017 $8.61 $8.69 $8.10 $8.13 299 573
Feb 15, 2017 $8.75 $8.98 $8.51 $8.58 255 076
Feb 14, 2017 $8.49 $8.88 $8.49 $8.83 215 952
Feb 13, 2017 $8.53 $8.70 $8.45 $8.55 239 542
Feb 10, 2017 $8.44 $8.72 $8.36 $8.53 271 739
Feb 09, 2017 $8.22 $8.72 $7.80 $8.47 655 628
Feb 08, 2017 $8.84 $8.84 $8.36 $8.56 554 526
Feb 07, 2017 $9.05 $9.33 $8.74 $8.79 342 198
Feb 06, 2017 $9.07 $9.25 $8.60 $8.98 645 292
Feb 03, 2017 $8.65 $9.13 $8.63 $9.11 383 105
Feb 02, 2017 $8.78 $8.81 $8.42 $8.55 381 923
Feb 01, 2017 $8.70 $8.88 $8.67 $8.85 312 245
Jan 31, 2017 $8.35 $8.79 $8.11 $8.69 503 306
Jan 30, 2017 $8.90 $8.90 $8.27 $8.51 436 291
Jan 27, 2017 $9.08 $9.35 $8.97 $8.99 507 007
Jan 26, 2017 $8.71 $9.12 $8.68 $9.04 663 677

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBLK stock historical prices to predict future price movements?
Trend Analysis: Examine the SBLK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBLK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Star Bulk Carriers Corp.

Star Bulk Carriers Star Bulk Carriers Corp., a shipping company, engages in the ocean transportation of dry bulk cargoes worldwide. The company's vessels transport a range of major bulks, including iron ores, coal, and grains, as well as minor bulks, such as bauxite, fertilizers, and steel products. As of December 31, 2021, it had a fleet of 128 vessels with an aggregate capacity of approximately 14.1 million deadweight tons, including 17 Newcastlemax, 24 Capesize,... SBLK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT