14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.87 $26.54 Friday, 17th May 2024 SBLK stock ended at $26.05. This is 0.696% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.08% from a day low at $25.81 to a day high of $26.09.
90 days $21.72 $26.54
52 weeks $16.57 $26.54

Historical Star Bulk Carriers Corp. prices

Date Open High Low Close Volume
Oct 28, 2016 $4.42 $4.58 $4.42 $4.51 64 400
Oct 27, 2016 $4.51 $4.51 $4.42 $4.45 40 200
Oct 26, 2016 $4.52 $4.64 $4.45 $4.47 90 000
Oct 25, 2016 $4.50 $4.62 $4.46 $4.53 150 100
Oct 24, 2016 $4.62 $4.62 $4.50 $4.55 207 300
Oct 21, 2016 $4.61 $4.74 $4.60 $4.62 29 500
Oct 20, 2016 $4.75 $4.82 $4.58 $4.65 251 400
Oct 19, 2016 $4.73 $4.84 $4.68 $4.82 118 300
Oct 18, 2016 $4.71 $4.74 $4.58 $4.68 118 100
Oct 17, 2016 $4.70 $4.71 $4.50 $4.56 94 100
Oct 14, 2016 $4.75 $4.88 $4.62 $4.72 119 300
Oct 13, 2016 $4.71 $4.73 $4.59 $4.71 140 800
Oct 12, 2016 $4.65 $4.84 $4.59 $4.71 91 500
Oct 11, 2016 $4.58 $4.68 $4.55 $4.66 135 400
Oct 10, 2016 $5.01 $5.04 $4.51 $4.55 400 600
Oct 07, 2016 $4.99 $5.05 $4.74 $4.77 117 100
Oct 06, 2016 $4.87 $5.03 $4.83 $4.99 253 900
Oct 05, 2016 $4.63 $5.05 $4.61 $4.86 282 200
Oct 04, 2016 $4.65 $4.71 $4.54 $4.58 167 900
Oct 03, 2016 $4.56 $4.73 $4.45 $4.62 86 000
Sep 30, 2016 $4.59 $4.65 $4.45 $4.54 124 600
Sep 29, 2016 $4.81 $4.86 $4.54 $4.54 146 200
Sep 28, 2016 $4.67 $4.78 $4.42 $4.78 224 200
Sep 27, 2016 $5.01 $5.45 $4.62 $4.63 305 100
Sep 26, 2016 $5.00 $5.01 $4.70 $4.83 219 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBLK stock historical prices to predict future price movements?
Trend Analysis: Examine the SBLK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBLK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Star Bulk Carriers Corp.

Star Bulk Carriers Star Bulk Carriers Corp., a shipping company, engages in the ocean transportation of dry bulk cargoes worldwide. The company's vessels transport a range of major bulks, including iron ores, coal, and grains, as well as minor bulks, such as bauxite, fertilizers, and steel products. As of December 31, 2021, it had a fleet of 128 vessels with an aggregate capacity of approximately 14.1 million deadweight tons, including 17 Newcastlemax, 24 Capesize,... SBLK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT