EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.190 $0.252 Friday, 28th Jun 2024 SBM.AX stock ended at $0.200. During the day the stock fluctuated 4.06% from a day low at $0.197 to a day high of $0.205.
90 days $0.180 $0.315
52 weeks $0.137 $0.560

Historical St Barbara Limited prices

Date Open High Low Close Volume
Jun 28, 2024 $0.205 $0.205 $0.197 $0.200 3 425 660
Jun 27, 2024 $0.190 $0.205 $0.190 $0.200 4 931 015
Jun 26, 2024 $0.200 $0.200 $0.190 $0.195 7 249 853
Jun 25, 2024 $0.200 $0.205 $0.195 $0.200 4 630 435
Jun 24, 2024 $0.205 $0.205 $0.192 $0.200 5 117 711
Jun 21, 2024 $0.205 $0.210 $0.200 $0.210 10 761 865
Jun 20, 2024 $0.210 $0.215 $0.195 $0.195 28 278 438
Jun 19, 2024 $0.220 $0.220 $0.210 $0.215 2 852 889
Jun 18, 2024 $0.220 $0.225 $0.212 $0.220 3 408 340
Jun 17, 2024 $0.225 $0.225 $0.220 $0.220 1 374 688
Jun 14, 2024 $0.225 $0.230 $0.220 $0.220 2 539 421
Jun 13, 2024 $0.245 $0.245 $0.222 $0.230 5 795 530
Jun 12, 2024 $0.235 $0.245 $0.230 $0.245 3 228 779
Jun 11, 2024 $0.240 $0.240 $0.227 $0.230 5 837 434
Jun 07, 2024 $0.240 $0.252 $0.235 $0.250 9 308 079
Jun 06, 2024 $0.230 $0.240 $0.225 $0.235 7 647 584
Jun 05, 2024 $0.225 $0.227 $0.220 $0.225 1 973 275
Jun 04, 2024 $0.225 $0.230 $0.225 $0.225 1 641 460
Jun 03, 2024 $0.235 $0.235 $0.225 $0.225 2 629 721
May 31, 2024 $0.235 $0.240 $0.232 $0.235 2 138 832
May 30, 2024 $0.235 $0.240 $0.230 $0.235 4 296 090
May 29, 2024 $0.235 $0.240 $0.230 $0.235 3 696 604
May 28, 2024 $0.235 $0.245 $0.225 $0.240 8 149 708
May 27, 2024 $0.250 $0.250 $0.220 $0.235 29 046 101
May 24, 2024 $0.275 $0.280 $0.265 $0.280 7 013 076

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SBM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About St Barbara Limited

St Barbara Limited St Barbara Limited, together with its subsidiaries, engages in the exploration, development, mining, and sale of gold. It operates three operational business units, including Leonora Operations, Simberi Operations, and Atlantic Operations. The company also explores for silver deposits. Its properties include the Gwalia underground mine located in Leonora, Western Australia; the Simberi gold mine located in New Ireland province, Papua New Guinea; ... SBM.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT