14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $60.47 $65.80 Friday, 17th May 2024 SBR stock ended at $64.10. This is 0.675% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.52% from a day low at $63.75 to a day high of $64.72.
90 days $59.36 $69.50
52 weeks $55.60 $75.60

Historical Sabine Royalty Trust prices

Date Open High Low Close Volume
Apr 12, 2024 $67.60 $68.36 $66.75 $66.87 19 678
Apr 11, 2024 $68.40 $68.40 $67.46 $67.72 25 913
Apr 10, 2024 $67.92 $68.82 $67.83 $68.03 26 455
Apr 09, 2024 $68.64 $68.64 $67.55 $68.50 21 434
Apr 08, 2024 $68.76 $69.50 $67.75 $68.21 55 391
Apr 05, 2024 $66.75 $68.21 $66.64 $68.09 36 410
Apr 04, 2024 $66.22 $66.95 $65.85 $66.72 21 725
Apr 03, 2024 $65.55 $66.66 $65.39 $66.24 20 714
Apr 02, 2024 $64.80 $65.98 $64.31 $65.81 36 358
Apr 01, 2024 $63.85 $64.75 $63.33 $64.60 25 847
Mar 28, 2024 $63.59 $63.89 $63.05 $63.59 24 901
Mar 27, 2024 $62.50 $63.29 $62.50 $63.29 17 211
Mar 26, 2024 $62.76 $62.98 $62.32 $62.41 12 996
Mar 25, 2024 $62.22 $63.47 $62.20 $62.78 26 058
Mar 22, 2024 $62.24 $62.47 $61.91 $62.32 16 712
Mar 21, 2024 $62.13 $62.69 $62.00 $62.24 19 167
Mar 20, 2024 $62.88 $62.88 $62.30 $62.50 14 465
Mar 19, 2024 $61.51 $62.89 $61.51 $62.65 21 499
Mar 18, 2024 $61.60 $61.75 $61.22 $61.73 16 701
Mar 15, 2024 $62.18 $62.20 $60.73 $61.63 28 908
Mar 14, 2024 $61.95 $61.95 $61.00 $61.62 35 750
Mar 13, 2024 $62.97 $62.97 $62.10 $62.23 28 233
Mar 12, 2024 $61.06 $62.80 $61.06 $62.61 27 139
Mar 11, 2024 $61.06 $61.54 $60.91 $61.39 27 444
Mar 08, 2024 $60.37 $61.21 $60.37 $61.06 15 418

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBR stock historical prices to predict future price movements?
Trend Analysis: Examine the SBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sabine Royalty Trust

Sabine Royalty Trust holds royalty and mineral interests in various producing oil and gas properties in the United States. The company's royalty and mineral interests include landowner's royalties, overriding royalty interests, minerals, production payments, and other similar non-participatory interest in certain producing and proved undeveloped oil and gas properties located in Florida, Louisiana, Mississippi, New Mexico, Oklahoma, and Texas. Sa... SBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT