14-day Premium Trial Subscription Try For FreeTry Free
$62.95
+0.160 (+0.255%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 SBR stock ended at $62.95. This is 0.255% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.32% from a day low at $62.77 to a day high of $64.85.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Sabine Royalty Trust prices

Date Open High Low Close Volume
May 03, 2024 $63.50 $64.85 $62.77 $62.95 46 326
May 02, 2024 $61.84 $62.98 $61.56 $62.79 28 748
May 01, 2024 $61.33 $61.80 $60.47 $61.03 26 620
Apr 30, 2024 $62.71 $63.04 $61.47 $61.53 37 142
Apr 29, 2024 $62.98 $63.51 $62.58 $63.19 24 073
Apr 26, 2024 $62.12 $63.78 $62.10 $62.65 27 459
Apr 25, 2024 $62.60 $63.01 $62.14 $62.47 19 807
Apr 24, 2024 $63.01 $63.46 $62.68 $62.73 16 687
Apr 23, 2024 $62.89 $64.00 $62.76 $63.04 14 063
Apr 22, 2024 $63.47 $64.00 $62.89 $62.89 18 879
Apr 19, 2024 $62.01 $64.19 $62.01 $63.82 25 544
Apr 18, 2024 $63.84 $64.49 $62.26 $62.35 32 634
Apr 17, 2024 $64.36 $65.55 $64.00 $64.15 31 550
Apr 16, 2024 $63.16 $64.43 $63.04 $64.08 34 195
Apr 15, 2024 $67.20 $67.20 $63.48 $63.71 49 208
Apr 12, 2024 $67.60 $68.36 $66.75 $66.87 19 678
Apr 11, 2024 $68.40 $68.40 $67.46 $67.72 25 913
Apr 10, 2024 $67.92 $68.82 $67.83 $68.03 26 455
Apr 09, 2024 $68.64 $68.64 $67.55 $68.50 21 434
Apr 08, 2024 $68.76 $69.50 $67.75 $68.21 55 391
Apr 05, 2024 $66.75 $68.21 $66.64 $68.09 36 410
Apr 04, 2024 $66.22 $66.95 $65.85 $66.72 21 725
Apr 03, 2024 $65.55 $66.66 $65.39 $66.24 20 714
Apr 02, 2024 $64.80 $65.98 $64.31 $65.81 36 358
Apr 01, 2024 $63.85 $64.75 $63.33 $64.60 25 847
Click to get the best stock tips daily for free!

About Sabine Royalty Trust

Sabine Royalty Trust holds royalty and mineral interests in various producing oil and gas properties in the United States. The company's royalty and mineral interests include landowner's royalties, overriding royalty interests, minerals, production payments, and other similar non-participatory interest in certain producing and proved undeveloped oil and gas properties located in Florida, Louisiana, Mississippi, New Mexico, Oklahoma, and Texas. Sa... SBR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT