NASDAQ:SBRAP
Delisted
Sabra Healthcare REIT Stock Price (Quote)
$25.40
+0 (+0%)
At Close: Jun 06, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.85 | $25.44 | Wednesday, 6th Jun 2018 SBRAP stock ended at $25.40. During the day the stock fluctuated 0% from a day low at $25.40 to a day high of $25.40. |
| 90 days | $24.85 | $25.68 | |
| 52 weeks | $24.75 | $26.61 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2018 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| Jun 05, 2018 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| Jun 04, 2018 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| Jun 01, 2018 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| May 31, 2018 | $25.43 | $25.43 | $25.40 | $25.40 | 46 201 |
| May 30, 2018 | $25.41 | $25.42 | $25.40 | $25.42 | 4 744 |
| May 29, 2018 | $25.39 | $25.42 | $25.39 | $25.42 | 3 597 |
| May 25, 2018 | $25.40 | $25.41 | $25.38 | $25.41 | 136 028 |
| May 24, 2018 | $25.38 | $25.38 | $25.38 | $25.38 | 2 945 |
| May 23, 2018 | $25.36 | $25.40 | $25.36 | $25.37 | 10 948 |
| May 22, 2018 | $25.39 | $25.39 | $25.36 | $25.36 | 20 885 |
| May 21, 2018 | $25.32 | $25.32 | $25.20 | $25.27 | 27 644 |
| May 18, 2018 | $25.35 | $25.40 | $25.21 | $25.40 | 1 873 |
| May 17, 2018 | $25.35 | $25.36 | $25.31 | $25.35 | 4 332 |
| May 16, 2018 | $25.32 | $25.36 | $24.85 | $25.35 | 4 690 |
| May 15, 2018 | $25.37 | $25.38 | $25.37 | $25.37 | 86 678 |
| May 14, 2018 | $25.37 | $25.37 | $25.37 | $25.37 | 242 |
| May 11, 2018 | $25.38 | $25.39 | $25.38 | $25.38 | 6 903 |
| May 10, 2018 | $25.38 | $25.42 | $25.38 | $25.41 | 6 404 |
| May 09, 2018 | $25.40 | $25.42 | $25.38 | $25.42 | 3 307 |
| May 08, 2018 | $25.38 | $25.44 | $25.38 | $25.38 | 15 251 |
| May 07, 2018 | $25.40 | $25.40 | $25.38 | $25.39 | 52 564 |
| May 04, 2018 | $25.38 | $25.46 | $25.38 | $25.39 | 21 186 |
| May 03, 2018 | $25.48 | $25.48 | $25.39 | $25.39 | 6 735 |
| May 02, 2018 | $25.35 | $25.68 | $25.30 | $25.39 | 33 294 |
