EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0018
+0.000099 (+5.79%)
At Close: Jun 27, 2024

Range Low Price High Price Comment
30 days $0.0015 $0.0026 Thursday, 27th Jun 2024 SBRUSD stock ended at $0.0018. This is 5.79% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 7.55% from a day low at $0.0017 to a day high of $0.0018.
90 days $0.0015 $0.0044
52 weeks $0.0005 $0.0156

Historical Saber USD prices

Date Open High Low Close Volume
Jun 27, 2024 $0.0017 $0.0018 $0.0017 $0.0018 76 503
Jun 26, 2024 $0.0018 $0.0018 $0.0017 $0.0017 57 670
Jun 25, 2024 $0.0017 $0.0018 $0.0017 $0.0018 62 602
Jun 24, 2024 $0.0016 $0.0018 $0.0015 $0.0017 106 803
Jun 23, 2024 $0.0017 $0.0017 $0.0016 $0.0016 52 661
Jun 22, 2024 $0.0017 $0.0017 $0.0016 $0.0017 70 383
Jun 21, 2024 $0.0017 $0.0018 $0.0017 $0.0017 82 975
Jun 20, 2024 $0.0017 $0.0017 $0.0016 $0.0016 81 380
Jun 19, 2024 $0.0017 $0.0017 $0.0015 $0.0016 126 725
Jun 18, 2024 $0.0017 $0.0018 $0.0016 $0.0017 129 552
Jun 17, 2024 $0.0019 $0.0019 $0.0018 $0.0018 60 811
Jun 16, 2024 $0.0018 $0.0019 $0.0018 $0.0018 61 028
Jun 15, 2024 $0.0019 $0.0019 $0.0018 $0.0018 60 398
Jun 14, 2024 $0.0019 $0.0019 $0.0018 $0.0019 92 501
Jun 13, 2024 $0.0021 $0.0021 $0.0019 $0.0019 74 653
Jun 12, 2024 $0.0020 $0.0021 $0.0020 $0.0021 63 324
Jun 11, 2024 $0.0022 $0.0022 $0.0020 $0.0020 89 799
Jun 10, 2024 $0.0022 $0.0022 $0.0021 $0.0022 71 872
Jun 09, 2024 $0.0022 $0.0022 $0.0022 $0.0022 86 473
Jun 08, 2024 $0.0023 $0.0023 $0.0022 $0.0022 83 285
Jun 07, 2024 $0.0022 $0.0023 $0.0022 $0.0022 80 051
Jun 06, 2024 $0.0022 $0.0023 $0.0022 $0.0023 88 347
Jun 05, 2024 $0.0023 $0.0024 $0.0022 $0.0023 105 428
Jun 04, 2024 $0.0023 $0.0023 $0.0023 $0.0023 59 162
Jun 03, 2024 $0.0024 $0.0024 $0.0023 $0.0023 90 303

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SBRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!