14-day Premium Trial Subscription Try For FreeTry Free

21shares Short Bitcoin Etp ETF Price (Quote)

0.278 Fr
+0.0034 (+1.24%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days 0.263 Fr 0.297 Fr Friday, 14th Jun 2024 SBTC.SW stock ended at 0.278 Fr. This is 1.24% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.38% from a day low at 0.274 Fr to a day high of 0.280 Fr.
90 days 0.263 Fr 0.332 Fr
52 weeks 0.263 Fr 0.96 Fr

Historical 21shares Short Bitcoin Etp prices

Date Open High Low Close Volume
Jun 14, 2024 0.274 Fr 0.280 Fr 0.274 Fr 0.278 Fr 49 064
Jun 13, 2024 0.271 Fr 0.278 Fr 0.271 Fr 0.275 Fr 46 763
Jun 12, 2024 0.278 Fr 0.278 Fr 0.268 Fr 0.268 Fr 490 505
Jun 11, 2024 0.270 Fr 0.280 Fr 0.270 Fr 0.280 Fr 23 401
Jun 10, 2024 0.270 Fr 0.271 Fr 0.270 Fr 0.270 Fr 24 223
Jun 07, 2024 0.265 Fr 0.265 Fr 0.263 Fr 0.264 Fr 70 630
Jun 06, 2024 0.264 Fr 0.266 Fr 0.264 Fr 0.265 Fr 91 500
Jun 05, 2024 0.265 Fr 0.265 Fr 0.264 Fr 0.264 Fr 1 049 810
Jun 04, 2024 0.268 Fr 0.268 Fr 0.268 Fr 0.268 Fr 306 500
Jun 03, 2024 0.276 Fr 0.276 Fr 0.276 Fr 0.276 Fr 0
May 31, 2024 0.277 Fr 0.277 Fr 0.276 Fr 0.276 Fr 55 425
May 30, 2024 0.278 Fr 0.278 Fr 0.278 Fr 0.278 Fr 1
May 29, 2024 0.277 Fr 0.279 Fr 0.277 Fr 0.279 Fr 43 514
May 28, 2024 0.270 Fr 0.270 Fr 0.270 Fr 0.270 Fr 0
May 27, 2024 0.275 Fr 0.275 Fr 0.270 Fr 0.270 Fr 141 050
May 24, 2024 0.280 Fr 0.281 Fr 0.280 Fr 0.280 Fr 2 125
May 23, 2024 0.272 Fr 0.279 Fr 0.270 Fr 0.277 Fr 69 980
May 22, 2024 0.270 Fr 0.270 Fr 0.270 Fr 0.270 Fr 100 000
May 21, 2024 0.265 Fr 0.270 Fr 0.264 Fr 0.270 Fr 208 100
May 17, 2024 0.285 Fr 0.287 Fr 0.283 Fr 0.283 Fr 248 446
May 16, 2024 0.293 Fr 0.293 Fr 0.287 Fr 0.289 Fr 61 009
May 15, 2024 0.295 Fr 0.297 Fr 0.293 Fr 0.293 Fr 95 215
May 14, 2024 0.309 Fr 0.309 Fr 0.307 Fr 0.307 Fr 52 953
May 13, 2024 0.310 Fr 0.310 Fr 0.301 Fr 0.301 Fr 18 300
May 10, 2024 0.302 Fr 0.311 Fr 0.301 Fr 0.311 Fr 62 830

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBTC.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the SBTC.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBTC.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!