14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $74.46 $83.43 Friday, 14th Jun 2024 SBUX stock ended at $79.65. This is 0.735% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.62% from a day low at $79.12 to a day high of $80.40.
90 days $71.80 $93.17
52 weeks $71.80 $107.66

Historical Starbucks Corporation prices

Date Open High Low Close Volume
Apr 21, 2017 $60.20 $60.69 $60.15 $60.61 8 387 303
Apr 20, 2017 $59.71 $60.33 $59.56 $60.08 12 299 942
Apr 19, 2017 $58.60 $59.49 $58.50 $59.04 11 954 524
Apr 18, 2017 $58.03 $58.48 $57.59 $58.35 5 449 267
Apr 17, 2017 $57.68 $58.25 $57.68 $58.08 5 586 272
Apr 13, 2017 $57.61 $57.79 $57.45 $57.51 4 831 249
Apr 12, 2017 $57.88 $57.90 $57.48 $57.58 5 441 500
Apr 11, 2017 $57.96 $58.16 $57.38 $57.88 5 846 310
Apr 10, 2017 $58.00 $58.21 $57.73 $57.95 5 264 254
Apr 07, 2017 $57.80 $58.25 $57.55 $58.02 6 770 637
Apr 06, 2017 $58.14 $58.36 $57.73 $57.92 9 073 317
Apr 05, 2017 $57.96 $59.27 $57.81 $58.22 13 598 796
Apr 04, 2017 $58.37 $58.41 $58.01 $58.32 6 472 705
Apr 03, 2017 $58.25 $58.47 $57.89 $58.44 8 989 047
Mar 31, 2017 $58.10 $58.66 $58.06 $58.39 9 145 056
Mar 30, 2017 $57.45 $58.30 $57.42 $58.16 8 676 858
Mar 29, 2017 $57.30 $57.85 $57.13 $57.54 6 996 184
Mar 28, 2017 $57.20 $57.52 $57.03 $57.35 8 328 868
Mar 27, 2017 $56.66 $57.45 $56.46 $57.23 8 850 018
Mar 24, 2017 $56.06 $57.38 $55.90 $56.81 15 712 669
Mar 23, 2017 $56.15 $56.42 $55.78 $55.85 7 333 926
Mar 22, 2017 $55.58 $56.04 $55.51 $55.89 8 427 676
Mar 21, 2017 $56.05 $56.45 $55.49 $55.54 7 957 561
Mar 20, 2017 $55.87 $56.05 $55.51 $55.81 7 760 353
Mar 17, 2017 $55.04 $56.13 $54.95 $55.78 15 758 617

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBUX stock historical prices to predict future price movements?
Trend Analysis: Examine the SBUX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBUX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Starbucks Corporation

Starbucks Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole beans and ground coffees, single serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items... SBUX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT