NASDAQ:SBUX
Starbucks Stock Price (Quote)
$88.75
+0.88 (+1.00%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.29 | $92.24 | Wednesday, 24th Apr 2024 SBUX stock ended at $88.75. This is 1.00% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.29% from a day low at $86.95 to a day high of $88.94. |
| 90 days | $84.29 | $98.36 | |
| 52 weeks | $84.29 | $115.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $87.06 | $88.94 | $86.95 | $88.75 | 7 127 016 |
| Apr 23, 2024 | $88.61 | $88.81 | $87.32 | $87.87 | 5 643 170 |
| Apr 22, 2024 | $88.00 | $88.60 | $87.34 | $88.18 | 8 560 447 |
| Apr 19, 2024 | $87.15 | $88.08 | $87.15 | $87.61 | 11 634 904 |
| Apr 18, 2024 | $86.44 | $87.63 | $86.06 | $87.15 | 11 367 990 |
| Apr 17, 2024 | $86.00 | $86.42 | $85.34 | $86.21 | 6 795 996 |
| Apr 16, 2024 | $84.82 | $86.18 | $84.42 | $85.42 | 8 715 011 |
| Apr 15, 2024 | $85.40 | $86.37 | $84.92 | $85.17 | 9 420 895 |
| Apr 12, 2024 | $85.42 | $85.50 | $84.29 | $84.92 | 8 467 672 |
| Apr 11, 2024 | $86.00 | $86.31 | $85.26 | $85.90 | 6 784 866 |
| Apr 10, 2024 | $86.32 | $86.87 | $85.60 | $85.95 | 7 372 452 |
| Apr 09, 2024 | $87.19 | $87.60 | $86.31 | $87.13 | 6 198 556 |
| Apr 08, 2024 | $86.97 | $87.36 | $86.36 | $87.19 | 6 248 339 |
| Apr 05, 2024 | $87.90 | $87.93 | $86.84 | $86.85 | 7 018 752 |
| Apr 04, 2024 | $89.13 | $89.34 | $87.61 | $87.62 | 7 941 452 |
| Apr 03, 2024 | $89.60 | $89.84 | $88.65 | $88.70 | 6 128 941 |
| Apr 02, 2024 | $91.11 | $91.24 | $89.23 | $89.30 | 8 092 790 |
| Apr 01, 2024 | $91.82 | $92.07 | $91.02 | $91.53 | 4 985 106 |
| Mar 28, 2024 | $91.73 | $92.24 | $91.30 | $91.39 | 6 470 302 |
| Mar 27, 2024 | $90.65 | $91.82 | $90.60 | $91.50 | 5 392 579 |
| Mar 26, 2024 | $90.98 | $91.00 | $90.23 | $90.36 | 6 178 133 |
| Mar 25, 2024 | $90.65 | $91.12 | $90.47 | $90.67 | 6 843 526 |
| Mar 22, 2024 | $91.74 | $91.78 | $90.06 | $90.71 | 6 458 890 |
| Mar 21, 2024 | $92.62 | $93.17 | $91.64 | $91.66 | 6 246 678 |
| Mar 20, 2024 | $91.79 | $92.63 | $91.52 | $92.60 | 5 763 444 |
