NASDAQ:SBUX
Starbucks Stock Price (Quote)
$73.11
-1.82 (-2.43%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.67 | $89.84 | Friday, 3rd May 2024 SBUX stock ended at $73.11. This is 2.43% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.46% from a day low at $72.99 to a day high of $75.51. |
| 90 days | $72.67 | $97.99 | |
| 52 weeks | $72.67 | $108.12 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $58.10 | $58.20 | $54.25 | $54.49 | 24 406 100 |
| Feb 04, 2016 | $59.41 | $59.45 | $57.99 | $58.29 | 13 909 800 |
| Feb 03, 2016 | $60.88 | $61.13 | $58.50 | $59.53 | 12 250 400 |
| Feb 02, 2016 | $60.66 | $60.90 | $60.18 | $60.70 | 9 407 400 |
| Feb 01, 2016 | $60.66 | $61.79 | $60.27 | $61.20 | 9 529 100 |
| Jan 29, 2016 | $59.78 | $60.88 | $59.64 | $60.57 | 13 224 400 |
| Jan 28, 2016 | $58.29 | $59.42 | $58.00 | $59.10 | 11 832 400 |
| Jan 27, 2016 | $58.87 | $58.96 | $57.26 | $57.44 | 12 491 300 |
| Jan 26, 2016 | $57.92 | $58.87 | $57.80 | $58.42 | 8 898 100 |
| Jan 25, 2016 | $59.36 | $59.38 | $57.61 | $57.52 | 13 554 300 |
| Jan 22, 2016 | $57.55 | $59.40 | $57.41 | $58.98 | 32 820 200 |
| Jan 21, 2016 | $57.84 | $59.38 | $57.67 | $58.84 | 20 888 500 |
| Jan 20, 2016 | $57.57 | $57.96 | $54.94 | $56.73 | 22 786 400 |
| Jan 19, 2016 | $58.67 | $59.39 | $58.12 | $58.36 | 12 289 000 |
| Jan 15, 2016 | $57.07 | $58.39 | $56.75 | $57.81 | 15 246 100 |
| Jan 14, 2016 | $57.51 | $59.43 | $56.92 | $58.79 | 11 444 100 |
| Jan 13, 2016 | $59.80 | $60.00 | $57.80 | $57.68 | 11 303 600 |
| Jan 12, 2016 | $58.39 | $59.53 | $58.18 | $59.27 | 12 375 800 |
| Jan 11, 2016 | $57.00 | $58.12 | $56.78 | $57.63 | 10 757 300 |
| Jan 08, 2016 | $57.41 | $57.73 | $56.53 | $56.45 | 10 427 000 |
| Jan 07, 2016 | $56.88 | $57.91 | $56.16 | $56.51 | 11 140 900 |
| Jan 06, 2016 | $57.70 | $58.53 | $57.64 | $57.94 | 8 266 300 |
| Jan 05, 2016 | $58.79 | $58.79 | $57.98 | $58.46 | 9 617 800 |
