Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
kr165.30
+1.70 (+1.04%)
At Close: May 10, 2024
Forecast Dividends Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr148.60 kr166.75 Friday, 10th May 2024 SCA-B.ST stock ended at kr165.30. This is 1.04% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.52% from a day low at kr164.25 to a day high of kr166.75.
90 days kr135.50 kr167.05
52 weeks kr127.45 kr167.05

Historical Svenska Cellulosa Aktiebolaget SCA (publ) prices

Date Open High Low Close Volume
May 10, 2024 kr164.40 kr166.75 kr164.25 kr165.30 884 775
May 08, 2024 kr165.55 kr166.40 kr163.60 kr163.60 677 796
May 07, 2024 kr163.00 kr165.15 kr162.55 kr165.15 937 856
May 06, 2024 kr162.05 kr163.00 kr161.85 kr162.75 617 980
May 03, 2024 kr163.50 kr165.15 kr162.25 kr162.25 960 172
May 02, 2024 kr162.85 kr164.40 kr162.20 kr162.65 1 150 125
Apr 30, 2024 kr161.50 kr162.05 kr159.20 kr162.05 869 971
Apr 29, 2024 kr160.40 kr161.95 kr158.60 kr160.95 1 237 855
Apr 26, 2024 kr154.00 kr161.40 kr153.45 kr158.70 1 925 514
Apr 25, 2024 kr155.50 kr159.45 kr155.40 kr158.90 1 991 843
Apr 24, 2024 kr156.00 kr156.40 kr154.30 kr155.40 1 316 519
Apr 23, 2024 kr155.15 kr156.05 kr154.60 kr154.95 995 528
Apr 22, 2024 kr153.55 kr156.25 kr153.55 kr154.60 1 247 826
Apr 19, 2024 kr151.20 kr153.75 kr150.50 kr152.95 1 384 020
Apr 18, 2024 kr152.00 kr152.40 kr150.60 kr152.00 1 070 209
Apr 17, 2024 kr149.55 kr153.70 kr148.60 kr151.90 1 545 609
Apr 16, 2024 kr154.10 kr155.50 kr152.85 kr154.85 1 134 497
Apr 15, 2024 kr156.20 kr157.00 kr154.85 kr155.65 1 267 936
Apr 12, 2024 kr158.95 kr159.55 kr154.95 kr155.30 1 461 707
Apr 11, 2024 kr158.50 kr159.95 kr157.00 kr158.00 940 163
Apr 10, 2024 kr159.50 kr160.60 kr157.70 kr158.90 1 125 262
Apr 09, 2024 kr159.00 kr160.10 kr157.65 kr158.70 1 024 012
Apr 08, 2024 kr159.15 kr159.70 kr157.20 kr158.60 905 331
Apr 05, 2024 kr157.90 kr159.45 kr157.00 kr159.05 1 016 647
Apr 04, 2024 kr161.10 kr161.90 kr156.40 kr159.05 2 101 602
Click to get the best stock tips daily for free!

About Svenska Cellulosa Aktiebolaget SCA (publ)

Svenska Cellulosa Aktiebolaget SCA (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... SCA-B.ST Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT