Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:SCA
Delisted

Stellus Capital Investment Corp 5.75% ETF Price (Quote)

$25.34
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $25.34 $25.34 Wednesday, 8th Dec 2021 SCA stock ended at $25.34. During the day the stock fluctuated 0% from a day low at $25.34 to a day high of $25.34.
90 days $25.34 $25.34
52 weeks $25.06 $25.36

Historical Stellus Capital Investment Corporation 5.75% Notes due 2022 prices

Date Open High Low Close Volume
Mar 02, 2018 $24.97 $24.98 $24.97 $24.98 235
Mar 01, 2018 $24.97 $25.03 $24.95 $24.95 5 520
Feb 28, 2018 $25.03 $25.03 $24.82 $24.95 5 250
Feb 27, 2018 $25.28 $25.30 $25.26 $25.26 1 827
Feb 26, 2018 $25.33 $25.35 $25.20 $25.20 4 840
Feb 23, 2018 $25.24 $25.34 $25.15 $25.18 2 615
Feb 22, 2018 $25.12 $25.12 $25.12 $25.12 750
Feb 21, 2018 $25.14 $25.23 $25.14 $25.23 3 610
Feb 20, 2018 $25.20 $25.20 $25.03 $25.03 4 982
Feb 16, 2018 $25.18 $25.21 $25.16 $25.21 3 800
Feb 15, 2018 $25.29 $25.29 $25.14 $25.15 3 321
Feb 14, 2018 $25.38 $25.40 $25.16 $25.16 9 565
Feb 13, 2018 $25.30 $25.38 $25.30 $25.38 1 230
Feb 12, 2018 $25.18 $25.34 $25.15 $25.22 5 270
Feb 09, 2018 $25.12 $25.21 $25.12 $25.20 2 100
Feb 08, 2018 $25.19 $25.20 $25.11 $25.12 4 490
Feb 07, 2018 $25.19 $25.20 $25.19 $25.19 1 550
Feb 06, 2018 $25.20 $25.20 $25.18 $25.18 1 419
Feb 05, 2018 $25.23 $25.23 $25.22 $25.23 600
Feb 02, 2018 $25.25 $25.25 $25.23 $25.24 1 400
Feb 01, 2018 $25.13 $25.26 $25.13 $25.26 3 712
Jan 31, 2018 $25.10 $25.13 $25.04 $25.12 2 135
Jan 30, 2018 $25.01 $25.07 $25.01 $25.07 3 313
Jan 29, 2018 $25.33 $25.38 $25.01 $25.03 8 948
Jan 26, 2018 $25.39 $25.50 $25.32 $25.48 6 550

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCA stock historical prices to predict future price movements?
Trend Analysis: Examine the SCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!