NASDAQ:SCAC
Delisted
Saban Capital Acquisition Corp Stock Price (Quote)
$10.28
+0 (+0%)
At Close: May 07, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.28 | $10.28 | Tuesday, 7th May 2019 SCAC stock ended at $10.28. During the day the stock fluctuated 0% from a day low at $10.28 to a day high of $10.28. |
| 90 days | $10.15 | $10.30 | |
| 52 weeks | $9.99 | $10.30 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| May 06, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| May 03, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| May 02, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| May 01, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 30, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 29, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 26, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 25, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 24, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 23, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 22, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 18, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 17, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 16, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 15, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 12, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 11, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 10, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 09, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 08, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 05, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 04, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 03, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Apr 02, 2019 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
