OSE:SCATC
Scatec ASA Stock Price (Quote)
kr87.20
+2.30 (+2.71%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr72.50 | kr89.50 | Friday, 14th Jun 2024 SCATC.OL stock ended at kr87.20. This is 2.71% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 7.28% from a day low at kr83.15 to a day high of kr89.20. |
90 days | kr65.75 | kr89.50 | |
52 weeks | kr52.50 | kr89.50 |
Historical Scatec ASA prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | kr84.20 | kr89.20 | kr83.15 | kr87.20 | 477 196 |
Jun 13, 2024 | kr85.50 | kr85.80 | kr84.20 | kr84.90 | 214 903 |
Jun 12, 2024 | kr83.50 | kr86.85 | kr83.00 | kr84.85 | 262 432 |
Jun 11, 2024 | kr84.05 | kr85.30 | kr82.20 | kr83.40 | 116 452 |
Jun 10, 2024 | kr84.00 | kr85.00 | kr83.05 | kr84.00 | 120 748 |
Jun 07, 2024 | kr86.25 | kr87.10 | kr84.15 | kr85.05 | 171 027 |
Jun 06, 2024 | kr87.00 | kr88.80 | kr84.40 | kr87.00 | 489 558 |
Jun 05, 2024 | kr85.85 | kr87.25 | kr84.15 | kr86.75 | 269 665 |
Jun 04, 2024 | kr87.00 | kr87.00 | kr84.10 | kr85.00 | 209 674 |
Jun 03, 2024 | kr87.90 | kr88.15 | kr85.55 | kr86.40 | 160 509 |
May 31, 2024 | kr86.10 | kr87.20 | kr84.25 | kr87.15 | 651 344 |
May 30, 2024 | kr78.35 | kr89.50 | kr78.20 | kr86.50 | 1 575 463 |
May 29, 2024 | kr78.95 | kr79.05 | kr78.00 | kr78.45 | 233 332 |
May 28, 2024 | kr78.15 | kr81.50 | kr78.10 | kr79.55 | 453 884 |
May 24, 2024 | kr77.35 | kr77.65 | kr75.75 | kr76.90 | 220 153 |
May 23, 2024 | kr77.75 | kr79.95 | kr76.50 | kr78.10 | 306 700 |
May 22, 2024 | kr73.90 | kr79.45 | kr72.50 | kr77.90 | 673 678 |
May 21, 2024 | kr77.20 | kr77.20 | kr73.40 | kr73.85 | 304 260 |
May 16, 2024 | kr76.10 | kr77.00 | kr75.70 | kr76.00 | 267 384 |
May 15, 2024 | kr77.30 | kr78.15 | kr76.00 | kr76.05 | 236 672 |
May 14, 2024 | kr78.00 | kr80.00 | kr78.00 | kr78.15 | 189 310 |
May 13, 2024 | kr79.00 | kr79.20 | kr77.85 | kr78.60 | 166 845 |
May 10, 2024 | kr79.60 | kr80.10 | kr78.70 | kr79.25 | 263 792 |
May 08, 2024 | kr78.00 | kr79.80 | kr77.25 | kr79.50 | 239 358 |
May 07, 2024 | kr76.15 | kr79.65 | kr76.15 | kr77.20 | 242 418 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCATC.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the SCATC.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCATC.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.