14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr72.50 kr89.50 Friday, 14th Jun 2024 SCATC.OL stock ended at kr87.20. This is 2.71% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 7.28% from a day low at kr83.15 to a day high of kr89.20.
90 days kr65.75 kr89.50
52 weeks kr52.50 kr89.50

Historical Scatec ASA prices

Date Open High Low Close Volume
Jun 14, 2024 kr84.20 kr89.20 kr83.15 kr87.20 477 196
Jun 13, 2024 kr85.50 kr85.80 kr84.20 kr84.90 214 903
Jun 12, 2024 kr83.50 kr86.85 kr83.00 kr84.85 262 432
Jun 11, 2024 kr84.05 kr85.30 kr82.20 kr83.40 116 452
Jun 10, 2024 kr84.00 kr85.00 kr83.05 kr84.00 120 748
Jun 07, 2024 kr86.25 kr87.10 kr84.15 kr85.05 171 027
Jun 06, 2024 kr87.00 kr88.80 kr84.40 kr87.00 489 558
Jun 05, 2024 kr85.85 kr87.25 kr84.15 kr86.75 269 665
Jun 04, 2024 kr87.00 kr87.00 kr84.10 kr85.00 209 674
Jun 03, 2024 kr87.90 kr88.15 kr85.55 kr86.40 160 509
May 31, 2024 kr86.10 kr87.20 kr84.25 kr87.15 651 344
May 30, 2024 kr78.35 kr89.50 kr78.20 kr86.50 1 575 463
May 29, 2024 kr78.95 kr79.05 kr78.00 kr78.45 233 332
May 28, 2024 kr78.15 kr81.50 kr78.10 kr79.55 453 884
May 24, 2024 kr77.35 kr77.65 kr75.75 kr76.90 220 153
May 23, 2024 kr77.75 kr79.95 kr76.50 kr78.10 306 700
May 22, 2024 kr73.90 kr79.45 kr72.50 kr77.90 673 678
May 21, 2024 kr77.20 kr77.20 kr73.40 kr73.85 304 260
May 16, 2024 kr76.10 kr77.00 kr75.70 kr76.00 267 384
May 15, 2024 kr77.30 kr78.15 kr76.00 kr76.05 236 672
May 14, 2024 kr78.00 kr80.00 kr78.00 kr78.15 189 310
May 13, 2024 kr79.00 kr79.20 kr77.85 kr78.60 166 845
May 10, 2024 kr79.60 kr80.10 kr78.70 kr79.25 263 792
May 08, 2024 kr78.00 kr79.80 kr77.25 kr79.50 239 358
May 07, 2024 kr76.15 kr79.65 kr76.15 kr77.20 242 418

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCATC.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the SCATC.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCATC.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Scatec ASA

Scatec ASA Scatec ASA, together with its subsidiaries, operates as a renewable power producer worldwide. The company operates through Power Production; Services; and Development and Construction segments. It develops, builds, owns, and operates solar, wind, and hydro power plants and storage solutions. The company is also involved in the engineering, procurement, construction, operation, maintenance, and asset management of power plants. It has a total of 1... SCATC.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT