NYSE:SCCO
Southern Copper Corporation Stock Price (Quote)
$115.17
-1.50 (-1.29%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $106.49 | $121.00 | Wednesday, 1st May 2024 SCCO stock ended at $115.17. This is 1.29% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.16% from a day low at $112.91 to a day high of $117.61. |
| 90 days | $77.42 | $121.00 | |
| 52 weeks | $64.67 | $121.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $116.67 | $117.61 | $112.91 | $115.17 | 1 280 518 |
| Apr 30, 2024 | $116.88 | $119.83 | $115.90 | $116.67 | 1 631 239 |
| Apr 29, 2024 | $118.31 | $121.00 | $116.28 | $120.85 | 1 812 704 |
| Apr 26, 2024 | $113.08 | $117.77 | $112.28 | $116.94 | 2 265 391 |
| Apr 25, 2024 | $109.71 | $112.82 | $108.03 | $111.82 | 1 465 930 |
| Apr 24, 2024 | $110.44 | $111.45 | $107.69 | $109.23 | 1 484 384 |
| Apr 23, 2024 | $108.09 | $111.60 | $107.79 | $109.64 | 1 844 195 |
| Apr 22, 2024 | $109.10 | $112.62 | $107.36 | $111.58 | 1 293 291 |
| Apr 19, 2024 | $115.25 | $116.30 | $112.96 | $113.43 | 1 059 993 |
| Apr 18, 2024 | $115.37 | $116.61 | $113.05 | $115.34 | 951 880 |
| Apr 17, 2024 | $116.31 | $117.23 | $112.62 | $114.17 | 1 312 911 |
| Apr 16, 2024 | $110.00 | $114.69 | $108.80 | $113.83 | 1 768 063 |
| Apr 15, 2024 | $117.94 | $118.15 | $114.06 | $114.08 | 1 124 548 |
| Apr 12, 2024 | $120.00 | $120.37 | $114.75 | $115.25 | 1 379 145 |
| Apr 11, 2024 | $116.70 | $117.17 | $114.55 | $116.95 | 1 184 238 |
| Apr 10, 2024 | $113.50 | $117.69 | $112.58 | $116.21 | 1 163 743 |
| Apr 09, 2024 | $115.49 | $117.84 | $114.47 | $116.46 | 1 352 142 |
| Apr 08, 2024 | $111.77 | $112.53 | $110.15 | $112.26 | 960 151 |
| Apr 05, 2024 | $109.08 | $110.72 | $108.25 | $110.29 | 875 834 |
| Apr 04, 2024 | $111.90 | $112.35 | $108.52 | $109.59 | 1 476 051 |
| Apr 03, 2024 | $108.57 | $111.85 | $108.02 | $111.23 | 1 640 069 |
| Apr 02, 2024 | $107.63 | $108.66 | $106.51 | $107.77 | 1 257 017 |
| Apr 01, 2024 | $107.76 | $108.32 | $106.49 | $107.04 | 802 906 |
| Mar 28, 2024 | $104.99 | $107.13 | $104.79 | $106.52 | 1 128 246 |
| Mar 27, 2024 | $102.45 | $104.53 | $102.00 | $104.32 | 969 699 |
