NYSE:SCCO
Southern Copper Corporation Stock Price (Quote)
$106.07
-2.00 (-1.85%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $105.20 | $129.79 | Thursday, 13th Jun 2024 SCCO stock ended at $106.07. This is 1.85% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 2.40% from a day low at $105.20 to a day high of $107.73. |
90 days | $98.71 | $129.79 | |
52 weeks | $67.64 | $129.79 |
Historical Southern Copper Corporation prices
Date | Open | High | Low | Close | Volume |
Dec 29, 2016 | $32.34 | $32.45 | $31.84 | $32.03 | 567 130 |
Dec 28, 2016 | $32.48 | $32.72 | $32.14 | $32.25 | 702 376 |
Dec 27, 2016 | $32.26 | $32.46 | $32.06 | $32.28 | 576 366 |
Dec 23, 2016 | $32.02 | $32.22 | $31.91 | $32.09 | 467 560 |
Dec 22, 2016 | $32.62 | $32.62 | $31.80 | $32.02 | 970 054 |
Dec 21, 2016 | $32.46 | $32.60 | $32.21 | $32.43 | 705 624 |
Dec 20, 2016 | $31.82 | $32.43 | $31.55 | $32.41 | 828 189 |
Dec 19, 2016 | $32.19 | $32.56 | $31.57 | $31.67 | 1 822 986 |
Dec 16, 2016 | $32.93 | $32.93 | $32.37 | $32.40 | 1 764 124 |
Dec 15, 2016 | $32.76 | $33.47 | $32.47 | $33.20 | 801 451 |
Dec 14, 2016 | $33.09 | $33.80 | $32.95 | $33.18 | 944 755 |
Dec 13, 2016 | $34.19 | $34.42 | $32.83 | $33.34 | 1 670 077 |
Dec 12, 2016 | $34.97 | $35.01 | $34.50 | $34.54 | 1 307 401 |
Dec 09, 2016 | $34.75 | $34.99 | $34.66 | $34.98 | 723 349 |
Dec 08, 2016 | $34.68 | $34.96 | $34.28 | $34.84 | 1 034 709 |
Dec 07, 2016 | $34.50 | $34.73 | $33.91 | $34.43 | 1 308 847 |
Dec 06, 2016 | $33.71 | $34.21 | $33.54 | $34.16 | 1 117 325 |
Dec 05, 2016 | $33.59 | $33.87 | $33.45 | $33.84 | 1 002 973 |
Dec 02, 2016 | $32.87 | $33.12 | $32.72 | $33.11 | 693 083 |
Dec 01, 2016 | $33.04 | $33.39 | $32.86 | $33.03 | 1 017 246 |
Nov 30, 2016 | $32.80 | $33.06 | $32.41 | $32.83 | 1 501 443 |
Nov 29, 2016 | $32.19 | $32.54 | $31.70 | $32.32 | 929 023 |
Nov 28, 2016 | $33.46 | $33.50 | $33.04 | $33.11 | 799 995 |
Nov 25, 2016 | $33.55 | $33.68 | $33.20 | $33.60 | 775 786 |
Nov 23, 2016 | $32.62 | $33.52 | $32.46 | $33.43 | 1 630 752 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCCO stock historical prices to predict future price movements?
Trend Analysis: Examine the SCCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.