EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Sce Trust Ii Tr Pfd Secs 5.1% Trust Price (Quote)

$19.96
-0.0400 (-0.200%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $19.31 $20.46 Tuesday, 25th Jun 2024 SCE-PG stock ended at $19.96. This is 0.200% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.588% from a day low at $19.90 to a day high of $20.01.
90 days $19.31 $21.70
52 weeks $16.96 $21.70

Historical Sce Trust Ii Tr Pfd Secs 5.1% prices

Date Open High Low Close Volume
Jun 25, 2024 $19.97 $20.01 $19.90 $19.96 9 838
Jun 24, 2024 $20.04 $20.14 $20.00 $20.00 4 231
Jun 21, 2024 $19.97 $20.07 $19.85 $19.92 5 266
Jun 20, 2024 $19.97 $20.05 $19.95 $19.95 1 939
Jun 18, 2024 $19.88 $20.20 $19.88 $20.11 14 307
Jun 17, 2024 $20.07 $20.15 $19.71 $19.71 9 395
Jun 14, 2024 $20.15 $20.24 $19.78 $19.78 17 973
Jun 13, 2024 $20.27 $20.46 $20.20 $20.44 8 633
Jun 12, 2024 $20.17 $20.41 $20.17 $20.33 9 015
Jun 11, 2024 $20.07 $20.10 $20.05 $20.09 4 578
Jun 10, 2024 $20.03 $20.15 $20.00 $20.10 8 801
Jun 07, 2024 $20.03 $20.28 $20.03 $20.13 10 178
Jun 06, 2024 $19.95 $20.38 $19.95 $20.28 3 966
Jun 05, 2024 $20.10 $20.28 $20.03 $20.26 18 052
Jun 04, 2024 $20.01 $20.19 $19.95 $20.18 12 218
Jun 03, 2024 $19.89 $20.02 $19.70 $19.98 9 365
May 31, 2024 $19.76 $19.76 $19.58 $19.58 8 847
May 30, 2024 $19.36 $19.66 $19.36 $19.40 22 470
May 29, 2024 $19.40 $19.56 $19.31 $19.36 6 113
May 28, 2024 $19.51 $19.89 $19.51 $19.51 11 522
May 24, 2024 $19.62 $19.65 $19.48 $19.52 11 166
May 23, 2024 $19.82 $19.94 $19.37 $19.48 15 397
May 22, 2024 $20.03 $20.25 $19.80 $19.80 19 099
May 21, 2024 $20.04 $20.18 $20.00 $20.08 15 464
May 20, 2024 $20.10 $20.17 $20.00 $20.15 6 468

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCE-PG stock historical prices to predict future price movements?
Trend Analysis: Examine the SCE-PG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCE-PG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!