FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 5.25€ 6.10€ Friday, 31st May 2024 SCE.DE stock ended at 5.75€. This is 0.86% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.87% from a day low at 5.75€ to a day high of 5.80€.
90 days 5.00€ 6.12€
52 weeks 5.00€ 8.30€

Historical Schweizer Electronic AG prices

Date Open High Low Close Volume
May 31, 2024 5.80€ 5.80€ 5.75€ 5.75€ 500
May 30, 2024 5.75€ 5.80€ 5.75€ 5.80€ 575
May 29, 2024 5.85€ 5.85€ 5.80€ 5.85€ 950
May 28, 2024 5.95€ 5.95€ 5.95€ 5.95€ 350
May 27, 2024 5.85€ 5.95€ 5.85€ 5.95€ 350
May 24, 2024 6.00€ 6.00€ 6.00€ 6.00€ 275
May 23, 2024 6.00€ 6.00€ 6.00€ 6.00€ 275
May 22, 2024 6.00€ 6.00€ 6.00€ 6.00€ 275
May 21, 2024 6.00€ 6.05€ 6.00€ 6.00€ 275
May 20, 2024 6.00€ 6.00€ 6.00€ 6.00€ 1 749
May 17, 2024 6.00€ 6.00€ 6.00€ 6.00€ 1 749
May 16, 2024 6.05€ 6.05€ 5.85€ 5.95€ 1 749
May 15, 2024 5.90€ 6.00€ 5.90€ 6.00€ 500
May 14, 2024 6.05€ 6.05€ 6.05€ 6.05€ 455
May 13, 2024 5.90€ 6.10€ 5.90€ 6.00€ 455
May 10, 2024 5.90€ 6.05€ 5.90€ 6.05€ 20
May 09, 2024 6.05€ 6.05€ 6.05€ 6.05€ 3 838
May 08, 2024 5.90€ 6.05€ 5.90€ 6.05€ 3 838
May 07, 2024 5.75€ 5.90€ 5.70€ 5.90€ 1 125
May 06, 2024 5.80€ 5.80€ 5.65€ 5.70€ 465
May 03, 2024 5.55€ 5.75€ 5.55€ 5.75€ 953
May 02, 2024 5.50€ 5.50€ 5.25€ 5.50€ 2 653
Apr 30, 2024 5.65€ 5.65€ 5.30€ 5.45€ 1 750
Apr 29, 2024 5.60€ 5.65€ 5.50€ 5.60€ 1 927
Apr 26, 2024 5.50€ 5.50€ 5.50€ 5.50€ 350

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCE.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the SCE.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCE.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Schweizer Electronic AG

Schweizer Electronic AG Schweizer Electronic AG, together with its subsidiaries, develops, produces, and distributes printed circuit boards (PCBs) worldwide. The company offers power electronics, including inlay, heavy copper, CU-IMS, combi, p2 pack embedding 48V boards. It also provides logic circuits, such as multilayer, HDI, mpedance, R4 Flex, and bond PCBs; and high frequency and sensor technologies comprising RF 6-24 GHz, RF 77 GHz, and embedded antenna PCBs. It se... SCE.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT