14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.90 £4.00 Friday, 17th May 2024 SCE.L stock ended at £1.18. This is 2.71% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.49% from a day low at £1.14 to a day high of £1.24.
90 days £0.90 £10.38
52 weeks £0.90 £39.90

Historical Surface Transforms prices

Date Open High Low Close Volume
Jun 28, 2023 £27.00 £27.80 £26.02 £26.50 849 198
Jun 27, 2023 £30.02 £30.02 £27.10 £28.50 858 013
Jun 26, 2023 £32.00 £32.00 £31.00 £31.50 67 081
Jun 23, 2023 £31.00 £32.06 £31.00 £32.00 24 457
Jun 22, 2023 £32.20 £32.67 £31.00 £31.00 96 085
Jun 21, 2023 £32.30 £32.31 £32.16 £32.16 69 013
Jun 20, 2023 £32.40 £33.00 £32.16 £33.00 113 624
Jun 19, 2023 £32.80 £33.00 £32.10 £33.00 102 181
Jun 16, 2023 £33.34 £33.34 £32.00 £32.10 313 998
Jun 15, 2023 £32.54 £32.54 £32.54 £32.54 16 346
Jun 14, 2023 £32.50 £33.48 £32.50 £33.40 61 714
Jun 13, 2023 £33.50 £33.50 £32.44 £33.00 59 699
Jun 12, 2023 £32.41 £33.48 £32.00 £33.00 226 888
Jun 09, 2023 £33.50 £35.00 £32.60 £33.50 115 166
Jun 08, 2023 £33.04 £34.00 £33.00 £34.00 27 654
Jun 07, 2023 £34.00 £34.00 £33.15 £33.20 121 962
Jun 06, 2023 £33.75 £34.50 £33.06 £34.00 96 329
Jun 05, 2023 £33.04 £34.10 £32.36 £33.75 223 951
Jun 02, 2023 £33.80 £34.00 £33.00 £33.99 98 823
Jun 01, 2023 £35.21 £35.45 £33.20 £34.00 152 286
May 31, 2023 £35.20 £36.00 £35.00 £36.00 74 795
May 30, 2023 £36.06 £36.06 £35.21 £36.00 167 552
May 26, 2023 £36.06 £36.10 £35.25 £36.00 98 253
May 25, 2023 £36.06 £36.06 £35.51 £35.51 9 800
May 24, 2023 £36.04 £37.00 £35.38 £37.00 120 172

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SCE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Surface Transforms

Surface Transforms Surface Transforms Plc, together with its subsidiaries, researches, designs, develops, manufactures, and sells carbon ceramic products for the brakes market in the United Kingdom, Germany, Sweden, rest of Europe, the United States, and internationally. It offers carbon-ceramic brake discs for automotive and aircraft applications. The company also provides carbon-ceramic materials for various applications, such as motorsports, military, and other ... SCE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT