XLON:SCE
Surface Transforms Stock Price (Quote)
£1.18
+0.100 (+9.30%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 SCE.L stock ended at £1.18. This is 9.30% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 18.81% from a day low at £1.01 to a day high of £1.20. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £1.18 | £1.20 | £1.01 | £1.18 | 71 228 361 |
| May 02, 2024 | £1.15 | £1.22 | £0.90 | £1.08 | 99 526 189 |
| May 01, 2024 | £2.87 | £2.87 | £2.80 | £2.85 | 313 170 |
| Apr 30, 2024 | £2.87 | £2.90 | £2.80 | £2.90 | 459 753 |
| Apr 29, 2024 | £2.88 | £2.94 | £2.80 | £2.90 | 755 887 |
| Apr 26, 2024 | £3.00 | £3.09 | £2.80 | £2.90 | 1 300 650 |
| Apr 25, 2024 | £3.03 | £3.05 | £2.99 | £3.05 | 1 080 043 |
| Apr 24, 2024 | £3.13 | £3.14 | £3.00 | £3.05 | 1 578 776 |
| Apr 23, 2024 | £3.23 | £3.30 | £3.10 | £3.25 | 1 975 299 |
| Apr 22, 2024 | £3.10 | £3.10 | £3.10 | £3.10 | 0 |
| Apr 19, 2024 | £3.40 | £3.42 | £3.10 | £3.10 | 1 779 787 |
| Apr 18, 2024 | £3.40 | £3.49 | £3.40 | £3.45 | 948 017 |
| Apr 17, 2024 | £3.80 | £4.00 | £3.08 | £3.45 | 25 218 443 |
| Apr 16, 2024 | £3.80 | £3.90 | £3.80 | £3.90 | 388 089 |
| Apr 15, 2024 | £4.25 | £4.25 | £4.25 | £4.25 | 0 |
| Apr 12, 2024 | £4.00 | £4.50 | £3.92 | £4.25 | 13 012 153 |
| Apr 11, 2024 | £4.68 | £4.68 | £3.90 | £3.90 | 5 761 458 |
| Apr 10, 2024 | £5.51 | £6.00 | £4.50 | £4.70 | 11 202 539 |
| Apr 09, 2024 | £8.50 | £8.50 | £5.60 | £5.75 | 9 724 909 |
| Apr 08, 2024 | £9.38 | £9.49 | £9.20 | £9.25 | 919 176 |
| Apr 05, 2024 | £9.55 | £9.98 | £8.93 | £9.25 | 1 200 711 |
| Apr 04, 2024 | £9.78 | £9.97 | £9.50 | £9.75 | 1 023 077 |
| Apr 03, 2024 | £9.45 | £9.79 | £9.33 | £9.75 | 889 785 |
| Apr 02, 2024 | £9.20 | £9.20 | £9.20 | £9.20 | 0 |
| Mar 28, 2024 | £9.01 | £9.20 | £9.00 | £9.20 | 421 557 |
