14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.90 £4.00 Friday, 17th May 2024 SCE.L stock ended at £1.18. This is 2.71% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.49% from a day low at £1.14 to a day high of £1.24.
90 days £0.90 £10.38
52 weeks £0.90 £39.90

Historical Surface Transforms prices

Date Open High Low Close Volume
Nov 16, 2023 £12.10 £13.00 £12.10 £12.75 2 039 086
Nov 15, 2023 £10.70 £12.83 £10.70 £12.50 1 901 073
Nov 14, 2023 £10.18 £11.18 £10.00 £10.63 6 222 095
Nov 13, 2023 £11.35 £11.44 £10.10 £10.75 1 458 814
Nov 10, 2023 £12.00 £12.10 £10.51 £11.50 1 497 278
Nov 09, 2023 £12.83 £12.83 £11.75 £12.25 576 260
Nov 08, 2023 £14.20 £14.28 £12.52 £13.00 1 310 454
Nov 07, 2023 £14.47 £14.50 £14.02 £14.50 116 501
Nov 06, 2023 £15.30 £15.70 £13.46 £15.00 1 402 731
Nov 03, 2023 £13.25 £17.00 £12.60 £16.00 6 244 264
Nov 02, 2023 £24.99 £24.99 £23.02 £23.50 412 303
Nov 01, 2023 £25.00 £25.44 £24.65 £25.25 130 672
Oct 31, 2023 £24.66 £25.25 £24.66 £25.25 77 768
Oct 30, 2023 £24.60 £25.25 £24.60 £25.25 31 823
Oct 27, 2023 £25.25 £25.80 £25.00 £25.25 147 689
Oct 26, 2023 £25.70 £25.79 £25.00 £25.25 232 722
Oct 25, 2023 £24.80 £25.74 £24.50 £25.25 107 585
Oct 24, 2023 £23.04 £24.70 £23.04 £24.59 777 526
Oct 23, 2023 £24.10 £24.80 £23.00 £23.50 469 042
Oct 20, 2023 £24.20 £25.00 £24.00 £25.00 352 583
Oct 19, 2023 £24.38 £24.50 £23.25 £24.50 59 276
Oct 18, 2023 £24.88 £24.88 £24.10 £24.50 326 943
Oct 17, 2023 £26.40 £26.40 £24.02 £24.50 634 511
Oct 16, 2023 £28.00 £30.00 £26.15 £26.50 1 892 451
Oct 13, 2023 £24.56 £25.20 £24.56 £24.75 123 743

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SCE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Surface Transforms

Surface Transforms Surface Transforms Plc, together with its subsidiaries, researches, designs, develops, manufactures, and sells carbon ceramic products for the brakes market in the United Kingdom, Germany, Sweden, rest of Europe, the United States, and internationally. It offers carbon-ceramic brake discs for automotive and aircraft applications. The company also provides carbon-ceramic materials for various applications, such as motorsports, military, and other ... SCE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT