NYSE:SCG
Delisted
Scana Corporation Fund Price (Quote)
$47.78
+0 (+0%)
At Close: Apr 26, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.78 | $47.78 | Friday, 26th Apr 2019 SCG stock ended at $47.78. During the day the stock fluctuated 0% from a day low at $47.78 to a day high of $47.78. |
90 days | $47.78 | $47.78 | |
52 weeks | $33.61 | $51.27 |
Historical Scana Corporation prices
Date | Open | High | Low | Close | Volume |
May 04, 2016 | $69.42 | $70.98 | $69.39 | $70.54 | 795 170 |
May 03, 2016 | $69.73 | $69.98 | $69.13 | $69.68 | 600 422 |
May 02, 2016 | $68.61 | $69.88 | $68.45 | $69.55 | 874 022 |
Apr 29, 2016 | $67.62 | $68.79 | $67.24 | $68.69 | 1 064 853 |
Apr 28, 2016 | $66.29 | $67.94 | $66.02 | $67.81 | 896 167 |
Apr 27, 2016 | $66.78 | $67.47 | $66.18 | $67.06 | 1 025 887 |
Apr 26, 2016 | $66.91 | $66.97 | $66.20 | $66.49 | 1 137 725 |
Apr 25, 2016 | $66.51 | $67.01 | $66.29 | $66.89 | 766 502 |
Apr 22, 2016 | $66.68 | $67.13 | $66.26 | $66.53 | 732 621 |
Apr 21, 2016 | $67.99 | $67.99 | $66.15 | $66.39 | 764 387 |
Apr 20, 2016 | $69.83 | $69.98 | $68.08 | $68.13 | 764 556 |
Apr 19, 2016 | $69.94 | $70.00 | $69.42 | $69.88 | 648 003 |
Apr 18, 2016 | $69.83 | $70.00 | $69.35 | $69.91 | 534 591 |
Apr 15, 2016 | $69.36 | $69.98 | $69.22 | $69.81 | 620 071 |
Apr 14, 2016 | $69.42 | $69.71 | $69.13 | $69.25 | 439 232 |
Apr 13, 2016 | $69.79 | $69.79 | $68.96 | $69.66 | 810 034 |
Apr 12, 2016 | $69.31 | $69.81 | $69.13 | $69.77 | 476 492 |
Apr 11, 2016 | $69.65 | $70.08 | $69.11 | $69.15 | 594 055 |
Apr 08, 2016 | $69.82 | $70.20 | $69.39 | $69.63 | 1 364 363 |
Apr 07, 2016 | $69.72 | $70.34 | $69.45 | $69.53 | 1 134 556 |
Apr 06, 2016 | $69.64 | $69.95 | $69.34 | $69.93 | 923 184 |
Apr 05, 2016 | $70.60 | $70.90 | $69.58 | $69.76 | 944 892 |
Apr 04, 2016 | $71.06 | $71.27 | $70.17 | $70.90 | 895 760 |
Apr 01, 2016 | $70.33 | $71.20 | $69.95 | $71.10 | 1 184 818 |
Mar 31, 2016 | $69.70 | $70.35 | $69.50 | $70.15 | 945 637 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCG stock historical prices to predict future price movements?
Trend Analysis: Examine the SCG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.