14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SCG
Delisted

Scana Corporation Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$47.78
+0 (+0%)
At Close: Apr 26, 2019
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 26th Apr 2019 SCG stock ended at $47.78. During the day the stock fluctuated 0% from a day low at $47.78 to a day high of $47.78.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Scana Corporation prices

Date Open High Low Close Volume
Apr 26, 2019 $47.78 $47.78 $47.78 $47.78 0
Apr 25, 2019 $47.78 $47.78 $47.78 $47.78 0
Apr 24, 2019 $47.78 $47.78 $47.78 $47.78 0
Apr 23, 2019 $47.78 $47.78 $47.78 $47.78 0
Apr 22, 2019 $47.78 $47.78 $47.78 $47.78 0
Feb 07, 2019 $47.78 $47.78 $47.78 $47.78 0
Feb 06, 2019 $47.78 $47.78 $47.78 $47.78 0
Feb 05, 2019 $47.78 $47.78 $47.78 $47.78 0
Feb 04, 2019 $47.78 $47.78 $47.78 $47.78 0
Feb 01, 2019 $47.78 $47.78 $47.78 $47.78 0
Jan 31, 2019 $47.78 $47.78 $47.78 $47.78 0
Jan 30, 2019 $47.78 $47.78 $47.78 $47.78 0
Jan 29, 2019 $47.78 $47.78 $47.78 $47.78 0
Jan 28, 2019 $47.78 $47.78 $47.78 $47.78 0
Jan 25, 2019 $47.78 $47.78 $47.78 $47.78 0
Jan 24, 2019 $47.78 $47.78 $47.78 $47.78 0
Jan 23, 2019 $47.78 $47.78 $47.78 $47.78 0
Jan 22, 2019 $47.78 $47.78 $47.78 $47.78 0
Jan 18, 2019 $47.78 $47.78 $47.78 $47.78 0
Jan 17, 2019 $47.78 $47.78 $47.78 $47.78 0
Jan 16, 2019 $47.78 $47.78 $47.78 $47.78 0
Jan 15, 2019 $47.78 $47.78 $47.78 $47.78 0
Jan 14, 2019 $47.78 $47.78 $47.78 $47.78 0
Jan 11, 2019 $47.78 $47.78 $47.78 $47.78 0
Jan 10, 2019 $47.78 $47.78 $47.78 $47.78 0
Click to get the best stock tips daily for free!

About Scana Corporation

SCANA Corporation, through its subsidiaries, engages in the generation, transmission, distribution, and sale of electricity to retail and wholesale customers in South Carolina. It owns nuclear, coal, hydro, natural gas and oil, and biomass/solar generating facilities. The company also purchases, sells, and transports natural gas; and offers energy-related services. As of December 31, 2015, the company supplied electricity to approximately 698,000... SCG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT