14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SCG
Delisted

Scana Corporation Fund Price (Quote)

$47.78
+0 (+0%)
At Close: Apr 26, 2019

Range Low Price High Price Comment
30 days $47.78 $47.78 Friday, 26th Apr 2019 SCG stock ended at $47.78. During the day the stock fluctuated 0% from a day low at $47.78 to a day high of $47.78.
90 days $47.78 $47.78
52 weeks $33.61 $51.27

Historical Scana Corporation prices

Date Open High Low Close Volume
Aug 15, 2018 $37.21 $37.41 $36.97 $37.17 1 338 880
Aug 14, 2018 $37.09 $37.55 $36.92 $37.20 1 003 272
Aug 13, 2018 $37.88 $38.05 $36.93 $37.13 1 549 539
Aug 10, 2018 $38.26 $38.54 $37.88 $38.02 499 277
Aug 09, 2018 $38.91 $39.07 $38.19 $38.28 1 334 674
Aug 08, 2018 $40.07 $40.15 $38.71 $38.73 949 021
Aug 07, 2018 $39.47 $40.56 $39.34 $40.02 1 764 663
Aug 06, 2018 $41.93 $42.94 $41.93 $42.18 921 720
Aug 03, 2018 $41.32 $42.23 $40.86 $42.12 762 299
Aug 02, 2018 $40.00 $42.41 $39.99 $41.34 2 466 894
Aug 01, 2018 $39.99 $40.45 $39.23 $40.28 1 784 840
Jul 31, 2018 $40.43 $41.08 $39.83 $39.99 6 390 291
Jul 30, 2018 $41.06 $41.06 $39.67 $40.35 1 841 333
Jul 27, 2018 $40.18 $41.01 $40.10 $40.93 2 021 072
Jul 26, 2018 $40.39 $40.39 $39.70 $40.18 1 144 098
Jul 25, 2018 $40.30 $40.30 $39.52 $40.20 2 104 711
Jul 24, 2018 $40.03 $40.59 $39.35 $40.48 1 651 189
Jul 23, 2018 $40.19 $40.33 $39.77 $40.26 669 079
Jul 20, 2018 $39.99 $40.47 $39.60 $40.12 869 738
Jul 19, 2018 $38.97 $40.23 $38.69 $40.20 907 513
Jul 18, 2018 $38.99 $39.21 $38.46 $38.83 579 943
Jul 17, 2018 $38.10 $39.24 $37.98 $39.10 957 632
Jul 16, 2018 $39.23 $39.23 $37.94 $38.10 1 179 942
Jul 13, 2018 $38.72 $39.11 $38.24 $39.06 1 403 988
Jul 12, 2018 $39.40 $39.45 $38.60 $38.84 1 900 133

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCG stock historical prices to predict future price movements?
Trend Analysis: Examine the SCG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Scana Corporation

SCANA Corporation, through its subsidiaries, engages in the generation, transmission, distribution, and sale of electricity to retail and wholesale customers in South Carolina. It owns nuclear, coal, hydro, natural gas and oil, and biomass/solar generating facilities. The company also purchases, sells, and transports natural gas; and offers energy-related services. As of December 31, 2015, the company supplied electricity to approximately 698,000... SCG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT