14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SCG
Delisted

Scana Corporation Fund Price (Quote)

$47.78
+0 (+0%)
At Close: Apr 26, 2019

Range Low Price High Price Comment
30 days $47.78 $47.78 Friday, 26th Apr 2019 SCG stock ended at $47.78. During the day the stock fluctuated 0% from a day low at $47.78 to a day high of $47.78.
90 days $47.78 $47.78
52 weeks $33.61 $51.27

Historical Scana Corporation prices

Date Open High Low Close Volume
Jun 05, 2018 $35.55 $37.16 $35.12 $36.71 2 803 396
Jun 04, 2018 $35.35 $35.62 $34.86 $35.01 737 973
Jun 01, 2018 $36.23 $36.27 $35.33 $35.35 1 566 562
May 31, 2018 $35.90 $36.63 $35.54 $36.30 1 438 837
May 30, 2018 $35.56 $36.26 $35.19 $35.88 1 799 906
May 29, 2018 $35.00 $35.88 $34.20 $35.64 1 287 027
May 25, 2018 $35.47 $36.00 $35.47 $35.81 513 379
May 24, 2018 $35.01 $35.53 $34.75 $35.47 880 262
May 23, 2018 $35.27 $35.39 $33.61 $35.03 1 633 295
May 22, 2018 $34.80 $35.90 $34.80 $35.29 1 501 904
May 21, 2018 $34.47 $34.83 $34.15 $34.64 1 110 887
May 18, 2018 $34.00 $34.41 $34.00 $34.32 876 600
May 17, 2018 $34.45 $34.45 $33.75 $34.02 1 344 173
May 16, 2018 $34.77 $34.91 $34.14 $34.40 624 983
May 15, 2018 $34.66 $34.81 $34.20 $34.68 1 196 686
May 14, 2018 $35.25 $35.39 $34.65 $34.94 1 181 467
May 11, 2018 $35.73 $36.16 $35.20 $35.29 617 133
May 10, 2018 $35.41 $35.91 $35.09 $35.67 1 130 129
May 09, 2018 $35.43 $35.45 $33.97 $35.13 1 592 521
May 08, 2018 $36.16 $36.43 $34.78 $35.24 2 326 283
May 07, 2018 $36.33 $36.61 $35.82 $36.43 1 486 898
May 04, 2018 $36.29 $37.05 $36.16 $36.50 624 199
May 03, 2018 $36.63 $36.92 $35.65 $36.15 856 581
May 02, 2018 $37.12 $37.37 $36.58 $36.77 1 096 043
May 01, 2018 $36.77 $37.63 $36.67 $37.37 1 930 551

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCG stock historical prices to predict future price movements?
Trend Analysis: Examine the SCG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Scana Corporation

SCANA Corporation, through its subsidiaries, engages in the generation, transmission, distribution, and sale of electricity to retail and wholesale customers in South Carolina. It owns nuclear, coal, hydro, natural gas and oil, and biomass/solar generating facilities. The company also purchases, sells, and transports natural gas; and offers energy-related services. As of December 31, 2015, the company supplied electricity to approximately 698,000... SCG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT