NYSE:SCG
Delisted
Scana Corporation Fund Price (Quote)
$47.78
+0 (+0%)
At Close: Apr 26, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.78 | $47.78 | Friday, 26th Apr 2019 SCG stock ended at $47.78. During the day the stock fluctuated 0% from a day low at $47.78 to a day high of $47.78. |
90 days | $47.78 | $47.78 | |
52 weeks | $33.61 | $51.27 |
Historical Scana Corporation prices
Date | Open | High | Low | Close | Volume |
Feb 15, 2018 | $36.60 | $37.27 | $36.08 | $37.21 | 1 002 856 |
Feb 14, 2018 | $35.80 | $36.73 | $35.51 | $36.48 | 1 451 245 |
Feb 13, 2018 | $35.49 | $36.23 | $34.84 | $36.02 | 1 870 153 |
Feb 12, 2018 | $36.48 | $36.65 | $34.76 | $35.66 | 2 515 714 |
Feb 09, 2018 | $36.22 | $36.74 | $35.04 | $36.30 | 1 686 039 |
Feb 08, 2018 | $36.66 | $37.28 | $35.50 | $35.60 | 1 582 380 |
Feb 07, 2018 | $37.59 | $38.77 | $35.93 | $36.66 | 2 241 930 |
Feb 06, 2018 | $37.11 | $38.26 | $35.31 | $37.62 | 3 401 762 |
Feb 05, 2018 | $39.13 | $39.81 | $37.44 | $37.44 | 2 370 399 |
Feb 02, 2018 | $38.72 | $39.65 | $38.26 | $39.17 | 2 615 206 |
Feb 01, 2018 | $40.56 | $40.85 | $38.80 | $39.07 | 4 083 068 |
Jan 31, 2018 | $40.82 | $41.13 | $39.22 | $40.64 | 5 419 804 |
Jan 30, 2018 | $43.16 | $43.53 | $40.36 | $40.74 | 2 409 446 |
Jan 29, 2018 | $43.30 | $43.90 | $42.98 | $43.31 | 1 917 047 |
Jan 26, 2018 | $41.81 | $43.45 | $41.18 | $43.43 | 2 099 816 |
Jan 25, 2018 | $40.58 | $42.00 | $40.53 | $42.00 | 2 679 051 |
Jan 24, 2018 | $41.29 | $41.50 | $40.35 | $40.72 | 3 267 228 |
Jan 23, 2018 | $43.14 | $43.99 | $40.64 | $41.16 | 3 765 885 |
Jan 22, 2018 | $43.40 | $43.69 | $43.14 | $43.36 | 2 238 360 |
Jan 19, 2018 | $42.63 | $43.35 | $41.87 | $43.35 | 2 282 580 |
Jan 18, 2018 | $42.48 | $42.95 | $41.51 | $42.47 | 2 041 817 |
Jan 17, 2018 | $42.25 | $42.93 | $42.11 | $42.53 | 1 870 881 |
Jan 16, 2018 | $44.05 | $44.30 | $42.02 | $42.31 | 3 104 500 |
Jan 12, 2018 | $44.46 | $44.67 | $43.99 | $44.05 | 1 621 898 |
Jan 11, 2018 | $44.60 | $45.26 | $44.28 | $44.51 | 2 077 236 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCG stock historical prices to predict future price movements?
Trend Analysis: Examine the SCG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.