NYSEARCA:SCHD
SCHWAB U.S. DIVIDEND EQUITY SCHWAB U.S. ETF Price (Quote)
$77.98
-1.22 (-1.54%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $76.62 | $80.23 | Thursday, 23rd May 2024 SCHD stock ended at $77.98. This is 1.54% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.53% from a day low at $77.95 to a day high of $79.14. |
90 days | $75.53 | $80.82 | |
52 weeks | $66.67 | $80.82 |
Date | Open | High | Low | Close | Volume |
Feb 26, 2016 | $38.74 | $38.75 | $38.22 | $38.26 | 653 439 |
Feb 25, 2016 | $38.17 | $38.53 | $38.03 | $38.51 | 412 569 |
Feb 24, 2016 | $37.60 | $38.13 | $37.43 | $38.08 | 408 853 |
Feb 23, 2016 | $38.17 | $38.20 | $37.84 | $37.91 | 855 299 |
Feb 22, 2016 | $38.14 | $38.33 | $38.09 | $38.22 | 690 492 |
Feb 19, 2016 | $37.71 | $37.80 | $37.57 | $37.80 | 427 177 |
Feb 18, 2016 | $37.91 | $37.98 | $37.77 | $37.86 | 525 666 |
Feb 17, 2016 | $37.52 | $37.94 | $37.51 | $37.85 | 1 016 698 |
Feb 16, 2016 | $37.22 | $37.32 | $36.94 | $37.31 | 593 177 |
Feb 12, 2016 | $36.54 | $36.87 | $36.44 | $36.86 | 844 457 |
Feb 11, 2016 | $36.11 | $36.47 | $35.95 | $36.28 | 1 441 491 |
Feb 10, 2016 | $37.04 | $37.20 | $36.63 | $36.66 | 1 361 859 |
Feb 09, 2016 | $36.59 | $37.12 | $36.57 | $36.86 | 885 355 |
Feb 08, 2016 | $36.63 | $37.02 | $36.37 | $36.92 | 1 033 275 |
Feb 05, 2016 | $37.31 | $37.33 | $36.81 | $36.99 | 827 342 |
Feb 04, 2016 | $37.30 | $37.54 | $37.13 | $37.39 | 716 440 |
Feb 03, 2016 | $37.30 | $37.47 | $36.68 | $37.38 | 859 026 |
Feb 02, 2016 | $37.29 | $37.29 | $36.95 | $37.06 | 3 298 252 |
Feb 01, 2016 | $37.38 | $37.81 | $37.31 | $37.66 | 867 138 |
Jan 29, 2016 | $37.06 | $37.68 | $37.02 | $37.68 | 868 160 |
Jan 28, 2016 | $36.84 | $36.93 | $36.46 | $36.84 | 618 895 |
Jan 27, 2016 | $36.65 | $37.16 | $36.38 | $36.58 | 717 193 |
Jan 26, 2016 | $36.33 | $36.82 | $36.33 | $36.79 | 517 332 |
Jan 25, 2016 | $36.47 | $36.63 | $36.14 | $36.18 | 669 938 |
Jan 22, 2016 | $36.53 | $36.63 | $36.31 | $36.58 | 838 567 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCHD stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCHD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.