- Easy Tracking In The Watchlist
Schwab U.S. Dividend Equity ETF price down 0.689% on Tuesday
(Updated on Jun 30, 2026)
The Schwab U.S. Dividend Equity ETF price fell by -0.689% on the last day (Tuesday, 30th Jun 2026) from $31.93 to $31.71. During the last trading day the ETF fluctuated 0.88% from a day low at $31.69 to a day high of $31.97. The price has fallen in 6 of the last 10 days and is down by -2.82% for this period. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -8 million shares and in total, 19 million shares were bought and sold for approximately $616.26 million.
Given the current short-term trend, the ETF is expected to rise 5.87% during the next 3 months and, with a 90% probability hold a price between $33.57 and $35.55 at the end of this 3-month period.
SCHD Signals & Forecast
There are few to no technical positive signals at the moment. The Schwab U.S. Dividend Equity ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $31.90 and $32.19. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 22, 2026, and so far it has fallen -3.41%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. The ETF had a Golden Star Signal on Thursday, April 16, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star
The ETF had a Golden Star Signal on Thursday, April 16, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for Schwab U.S. Dividend Equity ETF
Schwab U.S. Dividend Equity finds support from accumulated volume at $30.94 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.280 between high and low, or 0.88%. For the last week the ETF has had daily average volatility of 1.02%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SCHD) For The Upcoming Trading Day Of Wednesday 1st
For the upcoming trading day on Wednesday, 1st we expect Schwab U.S. Dividend Equity ETF to open at $31.79, and during the day (based on 14 day Average True Range), to move between $31.54 and $31.88, which gives a possible trading interval of +/-$0.348 (+/-1.10%) up or down from last closing price. If Schwab U.S. Dividend Equity ETF takes out the full calculated possible swing range there will be an estimated 1.10% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $31.86 (0.47%) than the support at $30.94 (2.43%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Schwab U.S. Dividend Equity ETF ETF A Buy?
The Schwab U.S. Dividend Equity ETF holds several negative signals and despite the positive trend, we believe Schwab U.S. Dividend Equity will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-2.214
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 1, 2026 - $31.79 ( 0.252%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SCHD Performance
Trading levels for SCHD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 32.07 | 1.13% |
| R2 | 31.96 | 0.797% |
| R1 | 31.90 | 0.589% |
| Price | 31.71 | |
| S1 | 31.68 | -0.0850% |
| S2 | 31.62 | -0.293% |
| S3 | 31.51 | -0.630% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 32.63 | 2.90% |
| R2 | 31.93 | 0.694% |
| R1 | 31.86 | 0.473% |
| Price | 31.71 | |
| S1 | 30.94 | -2.43% |
| S2 | 30.56 | -3.63% |
| S3 | 30.51 | -3.78% |
SCHD Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 24, 2026 | Jun 24, 2026 | Jun 29, 2026 | $0.253 | 0.796% |
| 2 | Mar 25, 2026 | Mar 25, 2026 | Mar 30, 2026 | $0.257 | 0.84% |
| 3 | Dec 10, 2025 | Dec 10, 2025 | Dec 15, 2025 | $0.278 | 1.00% |
| 4 | Feb 18, 2025 | Sep 24, 2025 | Sep 29, 2025 | $0.260 | 0.96% |
| 5 | Jun 25, 2025 | Jun 25, 2025 | Jun 30, 2025 | $0.260 | 0.98% |
FAQ
Click here for our free guide on how to buy Schwab U.S. Dividend Equity ETF ETF.
Buy SCHD