- Easy Tracking In The Watchlist
Schwab U.S. Dividend Equity ETF price down 0.374% on Monday
(Updated on Jun 29, 2026)
The Schwab U.S. Dividend Equity ETF price fell by -0.374% on the last day (Monday, 29th Jun 2026) from $32.05 to $31.93. During the last trading day the ETF fluctuated 1.19% from a day low at $31.86 to a day high of $32.24. The price has fallen in 6 of the last 10 days and is down by -2.71% for this period. Volume has increased on the last day by 27 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 27 million shares were bought and sold for approximately $867.07 million.
The ETF lies in the lower part of a weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $31.82 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 6.24% during the next 3 months and, with a 90% probability hold a price between $33.80 and $35.69 at the end of this 3-month period.
SCHD Signals & Forecast
There are few to no technical positive signals at the moment. The Schwab U.S. Dividend Equity ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $32.19. On a fall, the ETF will find some support from the short-term average at $31.92. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Friday, May 22, 2026, and so far it has fallen -2.74%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely. The ETF had a Golden Star Signal on Thursday, April 16, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star
The ETF had a Golden Star Signal on Thursday, April 16, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for Schwab U.S. Dividend Equity ETF
Schwab U.S. Dividend Equity finds support from accumulated volume at $31.86 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.380 between high and low, or 1.19%. For the last week the ETF has had daily average volatility of 1.02%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SCHD) For The Upcoming Trading Day Of Tuesday 30th
For the upcoming trading day on Tuesday, 30th we expect Schwab U.S. Dividend Equity ETF to open at $32.01, and during the day (based on 14 day Average True Range), to move between $31.75 and $32.11, which gives a possible trading interval of +/-$0.353 (+/-1.11%) up or down from last closing price. If Schwab U.S. Dividend Equity ETF takes out the full calculated possible swing range there will be an estimated 1.11% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $31.86 (0.22%) than the resistance at $32.37 (1.38%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Schwab U.S. Dividend Equity ETF ETF A Buy?
The Schwab U.S. Dividend Equity ETF holds several negative signals and despite the positive trend, we believe Schwab U.S. Dividend Equity will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF.
Current score:
-4.532
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 30, 2026 - $32.01 ( 0.251%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SCHD Performance
Trading levels for SCHD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 32.39 | 1.44% |
| R2 | 32.24 | 0.99% |
| R1 | 32.16 | 0.705% |
| Price | 31.93 | |
| S1 | 31.86 | -0.204% |
| S2 | 31.78 | -0.485% |
| S3 | 31.63 | -0.94% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 32.63 | 2.19% |
| R2 | 32.53 | 1.88% |
| R1 | 32.37 | 1.38% |
| Price | 31.93 | |
| S1 | 31.86 | -0.219% |
| S2 | 31.75 | -0.564% |
| S3 | 30.56 | -4.29% |
SCHD Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 24, 2026 | Jun 24, 2026 | Jun 29, 2026 | $0.253 | 0.796% |
| 2 | Mar 25, 2026 | Mar 25, 2026 | Mar 30, 2026 | $0.257 | 0.84% |
| 3 | Dec 10, 2025 | Dec 10, 2025 | Dec 15, 2025 | $0.278 | 1.00% |
| 4 | Feb 18, 2025 | Sep 24, 2025 | Sep 29, 2025 | $0.260 | 0.96% |
| 5 | Jun 25, 2025 | Jun 25, 2025 | Jun 30, 2025 | $0.260 | 0.98% |
FAQ
Click here for our free guide on how to buy Schwab U.S. Dividend Equity ETF ETF.
Buy SCHD