14-day Premium Trial Subscription Try For FreeTry Free

Schwab International Equity ETF Price (Quote)

$38.63
+0.130 (+0.338%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $38.25 $39.86 Monday, 17th Jun 2024 SCHF stock ended at $38.63. This is 0.338% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.00% from a day low at $38.25 to a day high of $38.64.
90 days $37.07 $39.86
52 weeks $32.29 $39.86

Historical Schwab International Equity ETF prices

Date Open High Low Close Volume
Apr 06, 2023 $34.85 $35.07 $34.79 $34.98 1 625 682
Apr 05, 2023 $34.96 $35.02 $34.75 $34.88 2 068 964
Apr 04, 2023 $35.12 $35.23 $35.01 $35.11 1 903 233
Apr 03, 2023 $34.91 $35.13 $34.88 $35.12 2 644 576
Mar 31, 2023 $34.76 $34.89 $34.73 $34.80 3 116 252
Mar 30, 2023 $34.65 $34.70 $34.57 $34.66 2 704 637
Mar 29, 2023 $34.18 $34.29 $34.14 $34.27 4 626 524
Mar 28, 2023 $33.83 $33.96 $33.80 $33.89 3 254 072
Mar 27, 2023 $33.77 $33.88 $33.66 $33.85 10 941 741
Mar 24, 2023 $33.43 $33.59 $33.25 $33.56 2 145 955
Mar 23, 2023 $33.97 $34.16 $33.52 $33.68 2 684 962
Mar 22, 2023 $33.82 $34.23 $33.63 $33.64 3 027 575
Mar 21, 2023 $33.77 $33.81 $33.58 $33.75 2 658 336
Mar 20, 2023 $33.13 $33.41 $33.10 $33.34 2 596 318
Mar 17, 2023 $32.95 $33.01 $32.71 $32.84 2 965 245
Mar 16, 2023 $32.57 $33.22 $32.52 $33.22 4 098 216
Mar 15, 2023 $32.50 $32.75 $32.29 $32.70 6 907 870
Mar 14, 2023 $33.61 $33.71 $33.44 $33.69 3 071 985
Mar 13, 2023 $33.18 $33.58 $33.11 $33.31 7 227 239
Mar 10, 2023 $33.85 $33.94 $33.47 $33.50 4 074 532
Mar 09, 2023 $34.18 $34.30 $33.79 $33.84 2 771 648
Mar 08, 2023 $34.07 $34.24 $33.99 $34.13 2 645 112
Mar 07, 2023 $34.53 $34.53 $33.92 $33.97 4 052 869
Mar 06, 2023 $34.59 $34.72 $34.53 $34.59 2 206 201
Mar 03, 2023 $34.37 $34.68 $34.26 $34.66 1 919 689

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Schwab International Equity ETF

The index is comprised of large and mid capitalization companies in developed countries outside the United States, as defined by the index provider. The index defines the large and mid capitalization universe as approximately the top 90% of the eligible universe. The fund will invest at least 90% of its net assets in stocks, including depositary receipts representing securities of the index; such depositary receipts may be in the form of American... SCHF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT