NYSEARCA:SCHF
Schwab International Equity ETF Price (Quote)
$38.17
+0.540 (+1.44%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.07 | $39.11 | Thursday, 2nd May 2024 SCHF stock ended at $38.17. This is 1.44% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.11% from a day low at $37.82 to a day high of $38.24. |
| 90 days | $36.16 | $39.13 | |
| 52 weeks | $32.29 | $39.13 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $38.05 | $38.24 | $37.82 | $38.17 | 4 163 818 |
| May 01, 2024 | $37.69 | $38.08 | $37.53 | $37.63 | 4 628 595 |
| Apr 30, 2024 | $38.05 | $38.15 | $37.67 | $37.67 | 3 750 421 |
| Apr 29, 2024 | $38.14 | $38.27 | $38.08 | $38.20 | 2 614 446 |
| Apr 26, 2024 | $37.88 | $38.08 | $37.87 | $38.03 | 2 888 449 |
| Apr 25, 2024 | $37.38 | $37.81 | $37.28 | $37.75 | 3 486 494 |
| Apr 24, 2024 | $38.03 | $38.05 | $37.76 | $37.92 | 3 529 826 |
| Apr 23, 2024 | $37.71 | $38.06 | $37.70 | $38.00 | 3 453 489 |
| Apr 22, 2024 | $37.43 | $37.76 | $37.37 | $37.63 | 3 269 690 |
| Apr 19, 2024 | $37.24 | $37.34 | $37.10 | $37.21 | 4 932 541 |
| Apr 18, 2024 | $37.27 | $37.44 | $37.12 | $37.19 | 5 248 969 |
| Apr 17, 2024 | $37.39 | $37.44 | $37.07 | $37.25 | 5 354 775 |
| Apr 16, 2024 | $37.30 | $37.40 | $37.10 | $37.21 | 7 939 833 |
| Apr 15, 2024 | $38.15 | $38.20 | $37.55 | $37.62 | 4 579 853 |
| Apr 12, 2024 | $38.06 | $38.16 | $37.69 | $37.75 | 5 148 091 |
| Apr 11, 2024 | $38.45 | $38.46 | $37.99 | $38.40 | 4 733 228 |
| Apr 10, 2024 | $38.27 | $38.44 | $38.12 | $38.27 | 6 291 882 |
| Apr 09, 2024 | $39.00 | $39.04 | $38.65 | $38.84 | 3 963 701 |
| Apr 08, 2024 | $38.86 | $38.91 | $38.76 | $38.84 | 4 052 266 |
| Apr 05, 2024 | $38.48 | $38.74 | $38.40 | $38.66 | 3 410 017 |
| Apr 04, 2024 | $39.10 | $39.11 | $38.49 | $38.52 | 3 651 328 |
| Apr 03, 2024 | $38.54 | $38.89 | $38.54 | $38.83 | 3 348 592 |
| Apr 02, 2024 | $38.60 | $38.63 | $38.50 | $38.62 | 3 754 253 |
| Apr 01, 2024 | $38.99 | $39.04 | $38.77 | $38.86 | 2 786 903 |
| Mar 28, 2024 | $38.99 | $39.09 | $38.99 | $39.02 | 3 280 453 |
