NYSEARCA:SCHF
Schwab International Equity ETF Price (Quote)
$39.41
+0.350 (+0.90%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.53 | $39.86 | Friday, 31st May 2024 SCHF stock ended at $39.41. This is 0.90% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.86% from a day low at $39.08 to a day high of $39.42. |
90 days | $37.07 | $39.86 | |
52 weeks | $32.29 | $39.86 |
Historical Schwab International Equity ETF prices
Date | Open | High | Low | Close | Volume |
Aug 16, 2022 | $33.24 | $33.48 | $33.21 | $33.43 | 3 688 384 |
Aug 15, 2022 | $33.31 | $33.43 | $33.25 | $33.40 | 5 441 674 |
Aug 12, 2022 | $33.39 | $33.62 | $33.31 | $33.61 | 2 686 632 |
Aug 11, 2022 | $33.49 | $33.62 | $33.30 | $33.36 | 3 640 364 |
Aug 10, 2022 | $33.28 | $33.45 | $33.15 | $33.35 | 3 801 441 |
Aug 09, 2022 | $32.79 | $32.82 | $32.55 | $32.62 | 4 416 829 |
Aug 08, 2022 | $32.97 | $33.06 | $32.73 | $32.80 | 8 191 588 |
Aug 05, 2022 | $32.54 | $32.73 | $32.47 | $32.70 | 5 147 010 |
Aug 04, 2022 | $32.79 | $32.97 | $32.78 | $32.92 | 3 922 247 |
Aug 03, 2022 | $32.71 | $32.83 | $32.52 | $32.77 | 3 033 805 |
Aug 02, 2022 | $32.82 | $32.91 | $32.56 | $32.56 | 4 819 490 |
Aug 01, 2022 | $33.03 | $33.21 | $32.91 | $33.05 | 7 118 623 |
Jul 29, 2022 | $32.65 | $33.06 | $32.58 | $33.06 | 5 918 398 |
Jul 28, 2022 | $32.42 | $32.68 | $32.21 | $32.63 | 12 358 354 |
Jul 27, 2022 | $32.01 | $32.48 | $31.92 | $32.44 | 3 789 395 |
Jul 26, 2022 | $31.91 | $31.94 | $31.71 | $31.71 | 4 405 884 |
Jul 25, 2022 | $32.10 | $32.16 | $31.96 | $32.12 | 4 893 693 |
Jul 22, 2022 | $32.09 | $32.24 | $31.74 | $31.87 | 5 498 898 |
Jul 21, 2022 | $31.57 | $31.99 | $31.54 | $31.97 | 5 957 316 |
Jul 20, 2022 | $31.75 | $31.81 | $31.48 | $31.64 | 4 797 120 |
Jul 19, 2022 | $31.51 | $31.82 | $31.51 | $31.80 | 6 513 547 |
Jul 18, 2022 | $31.25 | $31.37 | $30.94 | $31.01 | 4 811 568 |
Jul 15, 2022 | $30.59 | $30.84 | $30.45 | $30.84 | 6 455 638 |
Jul 14, 2022 | $30.19 | $30.40 | $29.92 | $30.35 | 19 139 911 |
Jul 13, 2022 | $30.50 | $30.96 | $30.43 | $30.82 | 9 345 327 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.