NYSEARCA:SCHH
Schwab U.S. REIT ETF Price (Quote)
$19.88
-0.0800 (-0.401%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.95 | $20.21 | Monday, 17th Jun 2024 SCHH stock ended at $19.88. This is 0.401% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.19% from a day low at $19.74 to a day high of $19.97. |
90 days | $18.45 | $20.37 | |
52 weeks | $16.63 | $20.95 |
Historical Schwab U.S. REIT ETF prices
Date | Open | High | Low | Close | Volume |
Feb 07, 2019 | $42.87 | $43.50 | $42.73 | $43.43 | 935 390 |
Feb 06, 2019 | $43.17 | $43.17 | $42.82 | $43.01 | 1 286 658 |
Feb 05, 2019 | $43.01 | $43.22 | $42.73 | $43.18 | 996 727 |
Feb 04, 2019 | $42.54 | $42.99 | $42.27 | $42.99 | 1 088 185 |
Feb 01, 2019 | $42.96 | $43.04 | $41.91 | $42.60 | 1 461 508 |
Jan 31, 2019 | $42.51 | $42.92 | $42.15 | $42.86 | 2 018 353 |
Jan 30, 2019 | $42.21 | $42.73 | $42.14 | $42.58 | 524 216 |
Jan 29, 2019 | $41.88 | $42.22 | $41.83 | $42.22 | 410 608 |
Jan 28, 2019 | $41.28 | $41.91 | $41.26 | $41.85 | 509 814 |
Jan 25, 2019 | $40.99 | $41.43 | $40.96 | $41.42 | 538 154 |
Jan 24, 2019 | $40.81 | $40.98 | $40.53 | $40.88 | 713 109 |
Jan 23, 2019 | $40.85 | $40.89 | $40.53 | $40.82 | 648 436 |
Jan 22, 2019 | $40.88 | $41.00 | $40.47 | $40.81 | 727 850 |
Jan 18, 2019 | $40.88 | $40.93 | $40.58 | $40.93 | 531 070 |
Jan 17, 2019 | $40.48 | $40.79 | $40.47 | $40.79 | 941 433 |
Jan 16, 2019 | $40.21 | $40.71 | $40.16 | $40.57 | 689 337 |
Jan 15, 2019 | $39.89 | $40.38 | $39.86 | $40.27 | 640 546 |
Jan 14, 2019 | $39.87 | $40.10 | $39.70 | $39.86 | 575 110 |
Jan 11, 2019 | $39.81 | $40.06 | $39.71 | $40.02 | 565 531 |
Jan 10, 2019 | $39.23 | $40.03 | $39.18 | $39.93 | 1 142 616 |
Jan 09, 2019 | $39.49 | $39.51 | $38.99 | $39.38 | 849 583 |
Jan 08, 2019 | $38.67 | $39.48 | $38.64 | $39.40 | 1 023 178 |
Jan 07, 2019 | $38.19 | $38.77 | $38.13 | $38.52 | 2 035 855 |
Jan 04, 2019 | $37.78 | $38.47 | $37.73 | $38.14 | 1 282 532 |
Jan 03, 2019 | $37.45 | $38.28 | $37.45 | $37.71 | 1 669 090 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCHH stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCHH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.