NYSEARCA:SCHH
Schwab U.S. REIT ETF Price (Quote)
$19.19
+0.110 (+0.577%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.45 | $20.20 | Friday, 3rd May 2024 SCHH stock ended at $19.19. This is 0.577% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.88% from a day low at $19.14 to a day high of $19.50. |
| 90 days | $18.45 | $20.66 | |
| 52 weeks | $16.63 | $20.95 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $19.38 | $19.50 | $19.14 | $19.19 | 4 276 119 |
| May 02, 2024 | $18.97 | $19.11 | $18.76 | $19.08 | 5 128 515 |
| May 01, 2024 | $18.73 | $19.11 | $18.71 | $18.78 | 5 572 750 |
| Apr 30, 2024 | $18.90 | $19.03 | $18.74 | $18.75 | 4 917 053 |
| Apr 29, 2024 | $18.99 | $19.11 | $18.97 | $19.07 | 3 283 736 |
| Apr 26, 2024 | $18.90 | $19.05 | $18.85 | $18.86 | 3 774 034 |
| Apr 25, 2024 | $18.79 | $18.90 | $18.67 | $18.87 | 3 073 516 |
| Apr 24, 2024 | $18.90 | $19.01 | $18.74 | $18.96 | 3 391 987 |
| Apr 23, 2024 | $18.81 | $19.04 | $18.80 | $18.96 | 3 170 214 |
| Apr 22, 2024 | $18.71 | $18.84 | $18.58 | $18.80 | 3 942 743 |
| Apr 19, 2024 | $18.58 | $18.72 | $18.55 | $18.66 | 3 419 378 |
| Apr 18, 2024 | $18.60 | $18.64 | $18.45 | $18.55 | 4 314 311 |
| Apr 17, 2024 | $18.61 | $18.71 | $18.52 | $18.53 | 5 868 537 |
| Apr 16, 2024 | $18.88 | $18.88 | $18.62 | $18.67 | 4 036 479 |
| Apr 15, 2024 | $19.35 | $19.37 | $18.83 | $18.93 | 4 690 988 |
| Apr 12, 2024 | $19.35 | $19.37 | $19.16 | $19.25 | 4 203 233 |
| Apr 11, 2024 | $19.51 | $19.56 | $19.26 | $19.43 | 4 082 280 |
| Apr 10, 2024 | $19.67 | $19.69 | $19.28 | $19.38 | 4 729 651 |
| Apr 09, 2024 | $20.00 | $20.20 | $19.98 | $20.20 | 3 793 417 |
| Apr 08, 2024 | $19.77 | $19.95 | $19.75 | $19.92 | 3 980 931 |
| Apr 05, 2024 | $19.56 | $19.75 | $19.51 | $19.71 | 3 633 110 |
| Apr 04, 2024 | $19.90 | $19.99 | $19.55 | $19.60 | 3 842 819 |
| Apr 03, 2024 | $19.68 | $19.77 | $19.61 | $19.74 | 3 651 113 |
| Apr 02, 2024 | $19.84 | $19.84 | $19.66 | $19.74 | 5 790 752 |
| Apr 01, 2024 | $20.34 | $20.34 | $19.95 | $19.98 | 3 024 235 |
