14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.45 $20.14 Friday, 17th May 2024 SCHH stock ended at $20.02. During the day the stock fluctuated 0.539% from a day low at $19.95 to a day high of $20.05.
90 days $18.45 $20.66
52 weeks $16.63 $20.95

Historical Schwab U.S. REIT ETF prices

Date Open High Low Close Volume
Aug 02, 2023 $19.72 $19.80 $19.63 $19.75 2 410 288
Aug 01, 2023 $19.89 $19.95 $19.76 $19.87 1 699 587
Jul 31, 2023 $19.83 $20.04 $19.78 $19.91 3 112 735
Jul 28, 2023 $20.05 $20.12 $19.75 $19.79 2 128 467
Jul 27, 2023 $20.32 $20.40 $19.82 $19.83 2 533 166
Jul 26, 2023 $20.07 $20.28 $20.07 $20.24 2 384 899
Jul 25, 2023 $20.25 $20.32 $20.07 $20.08 3 189 506
Jul 24, 2023 $20.11 $20.28 $20.09 $20.27 3 198 680
Jul 21, 2023 $20.04 $20.15 $20.00 $20.09 1 801 635
Jul 20, 2023 $19.94 $20.01 $19.72 $20.00 3 159 694
Jul 19, 2023 $19.93 $20.12 $19.92 $20.05 4 833 143
Jul 18, 2023 $19.99 $19.99 $19.63 $19.79 2 574 313
Jul 17, 2023 $20.02 $20.10 $19.92 $19.94 2 104 635
Jul 14, 2023 $20.05 $20.11 $19.95 $20.08 2 228 835
Jul 13, 2023 $20.00 $20.12 $19.87 $20.10 1 584 429
Jul 12, 2023 $20.11 $20.20 $19.98 $20.01 2 281 163
Jul 11, 2023 $19.74 $19.93 $19.65 $19.91 2 083 173
Jul 10, 2023 $19.54 $19.68 $19.48 $19.66 2 153 656
Jul 07, 2023 $19.53 $19.71 $19.50 $19.58 1 987 929
Jul 06, 2023 $19.53 $19.66 $19.27 $19.65 2 388 137
Jul 05, 2023 $19.67 $19.93 $19.51 $19.77 2 174 220
Jul 03, 2023 $19.46 $19.82 $19.43 $19.72 2 361 135
Jun 30, 2023 $19.56 $19.64 $19.25 $19.53 5 623 182
Jun 29, 2023 $19.15 $19.43 $19.08 $19.42 2 545 533
Jun 28, 2023 $19.18 $19.25 $19.05 $19.20 2 950 070

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCHH stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCHH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Schwab U.S. REIT ETF

The index excludes mortgage REITs, defined as REITs that lend money directly to real estate owners and/or operators or indirectly through the purchase of mortgages or mortgage-backed securities, and hybrid REITs, defined as REITs that participate both in equity and mortgage investing. It is the fundâ??s policy that under normal circumstances it will invest at least 90% of its net assets in securities included in the index.... SCHH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT