NYSEARCA:SCHH
Schwab U.S. REIT ETF Price (Quote)
$19.74
-0.170 (-0.85%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.58 | $20.14 | Wednesday, 22nd May 2024 SCHH stock ended at $19.74. This is 0.85% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.22% from a day low at $19.69 to a day high of $19.93. |
90 days | $18.45 | $20.66 | |
52 weeks | $16.63 | $20.95 |
Date | Open | High | Low | Close | Volume |
Oct 17, 2023 | $17.81 | $18.16 | $17.78 | $17.94 | 2 642 277 |
Oct 16, 2023 | $17.84 | $18.01 | $17.68 | $17.96 | 2 727 486 |
Oct 13, 2023 | $17.88 | $17.90 | $17.66 | $17.76 | 3 540 294 |
Oct 12, 2023 | $17.97 | $17.97 | $17.68 | $17.78 | 2 876 982 |
Oct 11, 2023 | $17.84 | $18.04 | $17.80 | $18.04 | 3 533 402 |
Oct 10, 2023 | $17.63 | $17.85 | $17.54 | $17.70 | 2 452 302 |
Oct 09, 2023 | $17.29 | $17.68 | $17.29 | $17.64 | 2 629 674 |
Oct 06, 2023 | $17.23 | $17.53 | $17.06 | $17.41 | 3 430 105 |
Oct 05, 2023 | $17.29 | $17.41 | $17.19 | $17.37 | 4 796 074 |
Oct 04, 2023 | $17.18 | $17.30 | $16.98 | $17.28 | 7 629 493 |
Oct 03, 2023 | $17.31 | $17.39 | $17.04 | $17.09 | 6 756 158 |
Oct 02, 2023 | $17.68 | $17.77 | $17.32 | $17.42 | 4 587 280 |
Sep 29, 2023 | $17.96 | $18.01 | $17.64 | $17.75 | 4 299 730 |
Sep 28, 2023 | $17.56 | $17.77 | $17.56 | $17.70 | 4 728 032 |
Sep 27, 2023 | $17.72 | $17.81 | $17.43 | $17.52 | 5 735 611 |
Sep 26, 2023 | $17.85 | $17.90 | $17.59 | $17.64 | 5 756 904 |
Sep 25, 2023 | $17.92 | $17.99 | $17.84 | $17.98 | 4 181 391 |
Sep 22, 2023 | $18.15 | $18.24 | $17.98 | $17.99 | 4 683 458 |
Sep 21, 2023 | $18.65 | $18.65 | $18.13 | $18.14 | 3 594 990 |
Sep 20, 2023 | $18.86 | $19.00 | $18.77 | $18.79 | 3 497 413 |
Sep 19, 2023 | $18.96 | $19.04 | $18.84 | $18.88 | 2 292 729 |
Sep 18, 2023 | $19.16 | $19.16 | $18.95 | $18.98 | 3 076 043 |
Sep 15, 2023 | $19.15 | $19.22 | $19.08 | $19.16 | 1 872 076 |
Sep 14, 2023 | $18.99 | $19.26 | $18.99 | $19.23 | 2 434 454 |
Sep 13, 2023 | $19.00 | $19.04 | $18.81 | $18.86 | 2 215 589 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCHH stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCHH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.