EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $18.95 $20.29 Friday, 28th Jun 2024 SCHH stock ended at $19.97. This is 0.86% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.16% from a day low at $19.79 to a day high of $20.02.
90 days $18.45 $20.34
52 weeks $16.63 $20.95

Historical Schwab U.S. REIT ETF prices

Date Open High Low Close Volume
Feb 05, 2024 $19.51 $19.54 $19.33 $19.39 3 520 050
Feb 02, 2024 $19.81 $19.91 $19.46 $19.76 4 820 049
Feb 01, 2024 $19.64 $20.05 $19.55 $20.05 4 014 898
Jan 31, 2024 $19.92 $20.05 $19.62 $19.69 3 502 666
Jan 30, 2024 $19.94 $20.02 $19.80 $19.86 1 926 148
Jan 29, 2024 $19.91 $20.07 $19.86 $20.04 3 168 434
Jan 26, 2024 $20.02 $20.07 $19.88 $19.89 2 605 045
Jan 25, 2024 $19.98 $20.09 $19.89 $19.99 3 335 318
Jan 24, 2024 $20.24 $20.25 $19.73 $19.75 5 316 312
Jan 23, 2024 $20.25 $20.31 $19.97 $20.05 2 457 829
Jan 22, 2024 $20.17 $20.37 $20.09 $20.19 5 132 161
Jan 19, 2024 $19.91 $20.16 $19.76 $20.09 2 638 744
Jan 18, 2024 $20.01 $20.08 $19.71 $19.84 2 375 414
Jan 17, 2024 $20.13 $20.35 $19.78 $19.99 5 652 066
Jan 16, 2024 $20.40 $20.50 $20.30 $20.38 2 971 209
Jan 12, 2024 $20.58 $20.64 $20.40 $20.53 1 932 470
Jan 11, 2024 $20.48 $20.51 $20.28 $20.36 2 592 773
Jan 10, 2024 $20.55 $20.66 $20.49 $20.57 2 192 150
Jan 09, 2024 $20.50 $20.61 $20.37 $20.52 2 636 918
Jan 08, 2024 $20.35 $20.69 $20.32 $20.67 2 690 217
Jan 05, 2024 $20.28 $20.55 $20.16 $20.38 1 679 253
Jan 04, 2024 $20.41 $20.56 $20.31 $20.41 1 893 638
Jan 03, 2024 $20.74 $20.74 $20.41 $20.45 2 857 399
Jan 02, 2024 $20.63 $20.95 $20.61 $20.93 2 958 109
Dec 29, 2023 $20.82 $20.90 $20.69 $20.71 2 751 954

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCHH stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCHH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Schwab U.S. REIT ETF

The index excludes mortgage REITs, defined as REITs that lend money directly to real estate owners and/or operators or indirectly through the purchase of mortgages or mortgage-backed securities, and hybrid REITs, defined as REITs that participate both in equity and mortgage investing. It is the fundâ??s policy that under normal circumstances it will invest at least 90% of its net assets in securities included in the index.... SCHH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT