FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 220.50 Fr 237.00 Fr Friday, 31st May 2024 SCHN.SW stock ended at 228.00 Fr. During the day the stock fluctuated 1.10% from a day low at 226.50 Fr to a day high of 229.00 Fr.
90 days 213.00 Fr 237.00 Fr
52 weeks 171.30 Fr 237.00 Fr

Historical Schindler Holding AG prices

Date Open High Low Close Volume
May 31, 2024 227.00 Fr 229.00 Fr 226.50 Fr 228.00 Fr 84 152
May 30, 2024 227.00 Fr 228.00 Fr 226.50 Fr 228.00 Fr 15 293
May 29, 2024 231.50 Fr 231.50 Fr 227.50 Fr 228.50 Fr 24 300
May 28, 2024 235.00 Fr 235.00 Fr 231.00 Fr 232.50 Fr 20 874
May 27, 2024 236.00 Fr 236.50 Fr 233.00 Fr 234.50 Fr 20 898
May 24, 2024 233.50 Fr 237.00 Fr 233.00 Fr 236.00 Fr 26 695
May 23, 2024 234.50 Fr 235.00 Fr 232.50 Fr 234.50 Fr 17 619
May 22, 2024 232.50 Fr 234.50 Fr 232.00 Fr 234.50 Fr 16 134
May 21, 2024 232.00 Fr 233.50 Fr 231.50 Fr 233.00 Fr 23 993
May 17, 2024 233.50 Fr 234.00 Fr 231.50 Fr 232.50 Fr 17 845
May 16, 2024 235.00 Fr 236.00 Fr 234.00 Fr 234.50 Fr 19 652
May 15, 2024 233.00 Fr 235.00 Fr 231.00 Fr 235.00 Fr 24 256
May 14, 2024 230.00 Fr 233.50 Fr 229.50 Fr 233.00 Fr 21 616
May 13, 2024 231.50 Fr 231.50 Fr 229.00 Fr 230.50 Fr 13 740
May 10, 2024 230.00 Fr 231.50 Fr 229.50 Fr 230.50 Fr 23 342
May 08, 2024 226.50 Fr 230.00 Fr 226.50 Fr 230.00 Fr 15 508
May 07, 2024 226.50 Fr 228.00 Fr 225.00 Fr 228.00 Fr 14 196
May 06, 2024 224.50 Fr 227.00 Fr 224.00 Fr 226.50 Fr 18 749
May 03, 2024 223.00 Fr 225.50 Fr 221.50 Fr 225.00 Fr 28 428
May 02, 2024 220.50 Fr 223.50 Fr 220.50 Fr 223.00 Fr 21 453
Apr 30, 2024 223.50 Fr 225.00 Fr 222.50 Fr 224.50 Fr 19 471
Apr 29, 2024 223.00 Fr 224.00 Fr 222.00 Fr 223.00 Fr 11 435
Apr 26, 2024 220.00 Fr 222.50 Fr 220.00 Fr 222.50 Fr 12 102
Apr 25, 2024 224.50 Fr 224.50 Fr 218.00 Fr 220.50 Fr 16 881
Apr 24, 2024 221.50 Fr 225.00 Fr 221.50 Fr 222.50 Fr 11 201

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCHN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCHN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Schindler Holding AG

Schindler Holding AG Schindler Holding AG engages in the production, installation, maintenance, and modernization of passenger and freight elevators, escalators, and moving walks worldwide. It also offers digital media services for engaging communication channels, such as Schindler Ahead DoorShow, which displays information, advertising, and announcements on the elevator doors; Schindler Ahead SmartMirror, a mirror and a screen for entertainment or information; and S... SCHN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT