14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $67.19 $73.00 Friday, 17th May 2024 SCI stock ended at $70.75. This is 0.0424% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.00% from a day low at $69.99 to a day high of $71.39.
90 days $67.19 $75.91
52 weeks $52.90 $75.91

Historical Service Corporation International prices

Date Open High Low Close Volume
May 17, 2024 $71.39 $71.39 $69.99 $70.75 782 110
May 16, 2024 $69.67 $70.82 $69.67 $70.78 653 422
May 15, 2024 $70.36 $70.70 $69.49 $69.78 664 974
May 14, 2024 $70.68 $71.38 $69.94 $70.00 664 098
May 13, 2024 $69.72 $70.59 $69.38 $70.13 568 411
May 10, 2024 $71.20 $71.20 $68.80 $69.46 801 185
May 09, 2024 $69.35 $70.83 $69.05 $70.83 932 923
May 08, 2024 $68.09 $69.63 $67.83 $69.35 1 423 198
May 07, 2024 $68.11 $68.47 $67.82 $67.97 1 124 500
May 06, 2024 $67.89 $68.14 $67.22 $68.09 1 026 166
May 03, 2024 $69.94 $70.19 $67.19 $67.59 1 278 304
May 02, 2024 $72.88 $72.88 $68.12 $69.60 1 428 259
May 01, 2024 $71.31 $72.68 $71.06 $71.40 1 950 843
Apr 30, 2024 $72.67 $72.92 $71.70 $71.71 623 727
Apr 29, 2024 $71.88 $73.00 $71.86 $72.91 740 849
Apr 26, 2024 $70.76 $72.05 $70.62 $71.74 555 010
Apr 25, 2024 $71.39 $71.46 $70.72 $70.84 593 137
Apr 24, 2024 $70.81 $71.63 $70.31 $71.50 516 957
Apr 23, 2024 $69.52 $71.71 $69.39 $70.98 809 745
Apr 22, 2024 $69.40 $69.67 $68.86 $69.55 785 514
Apr 19, 2024 $68.37 $68.93 $67.96 $68.79 870 667
Apr 18, 2024 $68.82 $68.95 $67.97 $68.26 591 634
Apr 17, 2024 $69.55 $69.62 $68.45 $68.51 498 074
Apr 16, 2024 $69.79 $69.93 $69.11 $69.29 615 822
Apr 15, 2024 $70.00 $70.55 $69.11 $69.75 724 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCI stock historical prices to predict future price movements?
Trend Analysis: Examine the SCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Service Corporation International

Service  International Service Corporation International provides deathcare products and services in the United States and Canada. The company operates through Funeral and Cemetery segments. Its funeral service and cemetery operations comprise funeral service locations, cemeteries, funeral service/cemetery combination locations, crematoria, and other businesses. The company also provides professional services related to funerals and cremations, including the use of fun... SCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT