EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 2.67€ 3.77€ Tuesday, 25th Jun 2024 SCK.MI stock ended at 2.68€. During the day the stock fluctuated 2.06% from a day low at 2.67€ to a day high of 2.72€.
90 days 2.67€ 4.09€
52 weeks 2.61€ 6.98€

Historical Sciuker Frames S.p.A. prices

Date Open High Low Close Volume
Jun 25, 2024 2.68€ 2.72€ 2.67€ 2.68€ 17 110
Jun 24, 2024 2.76€ 2.76€ 2.67€ 2.68€ 23 719
Jun 21, 2024 2.76€ 2.76€ 2.68€ 2.71€ 19 705
Jun 20, 2024 2.71€ 2.79€ 2.70€ 2.70€ 35 174
Jun 19, 2024 2.78€ 2.78€ 2.71€ 2.78€ 7 440
Jun 18, 2024 2.82€ 2.82€ 2.71€ 2.75€ 23 954
Jun 17, 2024 2.71€ 2.87€ 2.71€ 2.75€ 21 116
Jun 14, 2024 2.81€ 2.88€ 2.68€ 2.73€ 54 628
Jun 13, 2024 2.97€ 2.97€ 2.80€ 2.86€ 26 881
Jun 12, 2024 2.97€ 2.98€ 2.86€ 2.90€ 39 166
Jun 11, 2024 2.94€ 2.98€ 2.87€ 2.97€ 36 716
Jun 10, 2024 3.00€ 3.01€ 2.93€ 2.94€ 10 070
Jun 07, 2024 3.03€ 3.03€ 2.95€ 3.03€ 18 338
Jun 06, 2024 2.96€ 3.05€ 2.96€ 3.03€ 25 342
Jun 05, 2024 2.87€ 2.99€ 2.82€ 2.96€ 43 099
Jun 04, 2024 2.88€ 2.88€ 2.79€ 2.85€ 31 359
Jun 03, 2024 2.93€ 3.02€ 2.80€ 2.85€ 84 084
May 31, 2024 3.08€ 3.08€ 2.93€ 2.93€ 86 224
May 30, 2024 3.31€ 3.38€ 3.01€ 3.02€ 177 519
May 29, 2024 3.69€ 3.69€ 3.31€ 3.31€ 177 125
May 28, 2024 3.75€ 3.77€ 3.65€ 3.72€ 9 603
May 27, 2024 3.67€ 3.73€ 3.63€ 3.73€ 7 373
May 24, 2024 3.62€ 3.68€ 3.61€ 3.65€ 10 061
May 23, 2024 3.71€ 3.80€ 3.57€ 3.66€ 35 585
May 22, 2024 3.88€ 3.88€ 3.70€ 3.70€ 16 935

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCK.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the SCK.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCK.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sciuker Frames S.p.A.

Sciuker Frames S.p.A. Sciuker Frames S.p.A. designs and manufactures windows in wood-aluminum and wood-structural glass in Italy. The company operates through Isik, Stratek, Skill, Shutter, Offline, and Exo segments. It offers windows and fixtures. The company was formerly known as System S.r.l. and changed its name to Sciuker Frames S.p.A. in June 2018. The company was founded in 1996 and is headquartered in Contrada, Italy. Sciuker Frames S.p.A operates as a subsidi... SCK.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT